WazirX exchange 24 hours trading volume is $681,126 and has 286 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
286
$681,126
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000237839 | $86,682 | 12.28% | 7,201 |
2 | Bitcoin | BTC/INR | $64,642.08 | $52,719 | 7.47% | 7,157 |
3 | Xrp | XRP/INR | $0.527 | $51,782 | 7.34% | 5,634 |
4 | Wazirx | WRX/INR | $0.216 | $45,832 | 6.49% | 7,205 |
5 | Ethereum | ETH/INR | $3,111.68 | $45,141 | 6.4% | 6,868 |
6 | Tron | TRX/INR | $0.134 | $39,096 | 5.54% | 6,689 |
7 | Uma | UMA/INR | $4.60 | $34,790 | 4.93% | 559 |
8 | Frontier | FRONT/INR | $1.47 | $27,618 | 3.91% | 1,787 |
9 | Tellor | TRB/INR | $139.76 | $19,440 | 2.75% | 358 |
10 | Polygon | MATIC/INR | $0.718 | $18,256 | 2.59% | 6,951 |
11 | Binance Coin | BNB/INR | $632.25 | $16,987 | 2.41% | 4,741 |
12 | Dogecoin | DOGE/INR | $0.153 | $16,983 | 2.41% | 7,250 |
13 | Verge | XVG/INR | $0.006200 | $16,768 | 2.38% | 3,151 |
14 | Litecoin | LTC/INR | $86.96 | $14,733 | 2.09% | 2,315 |
15 | Polkadot | DOT/INR | $7.25 | $12,730 | 1.8% | 4,585 |
16 | Polkadot | DOT/USDT | $6.68 | $12,224 | 1.73% | 974 |
17 | Tellor | TRB/USDT | $136.19 | $8,020 | 1.14% | 108 |
18 | Ren | REN/INR | $0.0596 | $7,548 | 1.07% | 2,343 |
19 | Bitcoin | BTC/USDT | $61,218.62 | $6,939 | 0.98% | 2,117 |
20 | Verge | XVG/USDT | $0.005968 | $6,554 | 0.93% | 265 |
21 | Dogecoin | DOGE/USDT | $0.142 | $6,338 | 0.9% | 3,198 |
22 | Xrp | XRP/USDT | $0.497 | $5,907 | 0.84% | 1,217 |
23 | Shiba Inu | SHIB/USDT | $0.0000223108 | $4,995 | 0.71% | 3,966 |
24 | Vechain | VET/INR | $0.0366 | $4,415 | 0.63% | 5,540 |
25 | Fantom | FTM/INR | $0.746 | $4,352 | 0.62% | 1,470 |
26 | Internet Computer | ICP/INR | $12.79 | $4,321 | 0.61% | 6,674 |
27 | 0x | ZRX/INR | $0.482 | $4,295 | 0.61% | 869 |
28 | Wink | WIN/INR | $0.00012688 | $4,195 | 0.59% | 7,037 |
29 | Cartesi | CTSI/INR | $0.202 | $4,002 | 0.57% | 4,843 |
30 | Enjin Coin | ENJ/INR | $0.308 | $3,999 | 0.57% | 4,728 |
31 | Iostoken | IOST/INR | $0.009217 | $3,359 | 0.48% | 2,427 |
32 | Tron | TRX/USDT | $0.128 | $3,253 | 0.46% | 1,881 |
33 | Enjin Coin | ENJ/USDT | $0.284 | $3,101 | 0.44% | 798 |
34 | The Sandbox | SAND/INR | $0.449 | $2,941 | 0.42% | 744 |
35 | 1inch | 1INCH/INR | $0.385 | $2,733 | 0.39% | 4,826 |
36 | Ethereum | ETH/USDT | $2,933.05 | $2,730 | 0.39% | 3,000 |
37 | Stellar | XLM/INR | $0.111 | $2,698 | 0.38% | 2,408 |
38 | Fetch | FET/INR | $2.31 | $2,652 | 0.38% | - |
39 | Oasis Network | ROSE/USDT | $0.0840 | $2,589 | 0.37% | - |
40 | Nervos Network | CKB/INR | $0.0174 | $2,587 | 0.37% | 2,561 |
41 | Iostoken | IOST/USDT | $0.008622 | $2,542 | 0.36% | 103 |
42 | Near Protocol | NEAR/USDT | $6.91 | $2,456 | 0.35% | 55 |
43 | Avalanche | AVAX/INR | $36.21 | $2,430 | 0.34% | 499 |
44 | Arweave | AR/INR | $45.58 | $2,326 | 0.33% | - |
45 | Swipe | SXP/INR | $0.374 | $2,289 | 0.32% | 3,451 |
46 | Dent | DENT/INR | $0.001317 | $2,282 | 0.32% | 6,230 |
47 | Hedera Hashgraph | HBAR/INR | $0.114 | $2,274 | 0.32% | 2,143 |
48 | Ecash | XEC/INR | $0.0000500001 | $2,193 | 0.31% | - |
49 | Uma | UMA/USDT | $4.51 | $2,128 | 0.3% | 63 |
50 | Internet Computer | ICP/USDT | $11.83 | $2,050 | 0.29% | 2,322 |
51 | Quant | QNT/USDT | $94.73 | $1,606 | 0.23% | - |
52 | Injective Protocol | INJ/USDT | $24.03 | $1,491 | 0.21% | 197 |
53 | Swipe | SXP/USDT | $0.325 | $1,483 | 0.21% | 1,248 |
54 | Nkn | NKN/INR | $0.115 | $1,458 | 0.21% | 714 |
55 | Helium | HNT/INR | $5.03 | $1,435 | 0.2% | 2,068 |
56 | Nem | XEM/INR | $0.0380 | $1,427 | 0.2% | 1,234 |
57 | Unilend | UFT/INR | $0.440 | $1,390 | 0.2% | 3,904 |
58 | Elrond Egld | EGLD/INR | $43.96 | $1,381 | 0.2% | 759 |
59 | Chainlink | LINK/INR | $14.79 | $1,327 | 0.19% | 2,479 |
60 | Cardano | ADA/USDT | $0.438 | $1,312 | 0.19% | 902 |
61 | Celer Network | CELR/INR | $0.0275 | $1,278 | 0.18% | 2,176 |
62 | Decred | DCR/INR | $20.49 | $1,259 | 0.18% | 679 |
63 | Coti | COTI/INR | $0.122 | $1,250 | 0.18% | 4,242 |
64 | Vechain | VET/USDT | $0.0345 | $1,229 | 0.17% | 555 |
65 | Decred | DCR/USDT | $19.52 | $1,222 | 0.17% | 118 |
66 | Polygon | MATIC/USDT | $0.703 | $1,221 | 0.17% | 3,199 |
67 | Elrond Egld | EGLD/USDT | $38.89 | $1,212 | 0.17% | 361 |
68 | Dash | DASH/INR | $30.52 | $1,196 | 0.17% | 568 |
69 | Avalanche | AVAX/USDT | $33.34 | $1,187 | 0.17% | 110 |
70 | Hedera Hashgraph | HBAR/USDT | $0.108 | $1,168 | 0.17% | 335 |
71 | Uniswap | UNI/INR | $7.54 | $1,120 | 0.16% | 1,512 |
72 | Iotex | IOTX/INR | $0.0538 | $1,111 | 0.16% | 1,880 |
73 | Arweave | AR/USDT | $41.47 | $1,086 | 0.15% | - |
74 | Chromia | CHR/INR | $0.281 | $1,072 | 0.15% | 6,102 |
75 | Komodo | KMD/INR | $0.432 | $1,065 | 0.15% | 1,122 |
76 | Reef | REEF/INR | $0.002139 | $998 | 0.14% | 3,730 |
77 | Curve Dao Token | CRV/INR | $0.446 | $994 | 0.14% | 1,639 |
78 | Filecoin | FIL/INR | $6.10 | $991 | 0.14% | 351 |
79 | Dash | DASH/USDT | $28.07 | $986 | 0.14% | 112 |
80 | Icon | ICX/USDT | $0.213 | $974 | 0.14% | 106 |
81 | Rlc | RLC/INR | $3.47 | $958 | 0.14% | 1,443 |
82 | Epns | PUSH/INR | $0.221 | $911 | 0.13% | 6,303 |
83 | Loopring | LRC/INR | $0.258 | $903 | 0.13% | - |
84 | Civic | CVC/INR | $0.174 | $877 | 0.12% | 636 |
85 | Stox | STX/INR | $2.26 | $854 | 0.12% | - |
86 | Pancakeswap | CAKE/INR | $2.76 | $833 | 0.12% | 1,334 |
87 | Harmony | ONE/USDT | $0.0197 | $775 | 0.11% | 313 |
88 | Nem | XEM/USDT | $0.0359 | $774 | 0.11% | 86 |
89 | Stox | STX/USDT | $2.03 | $749 | 0.11% | - |
90 | Siacoin | SC/INR | $0.007219 | $745 | 0.11% | 4,927 |
91 | Binance Coin | BNB/USDT | $599.83 | $718 | 0.1% | 960 |
92 | Basic Attention Token | BAT/INR | $0.245 | $669 | 0.09% | 2,102 |
93 | Alien Worlds | TLM/USDT | $0.0168 | $648 | 0.09% | - |
94 | Myneighboralice | ALICE/INR | $1.26 | $642 | 0.09% | 5,078 |
95 | Omg | OMG/INR | $0.660 | $627 | 0.09% | 1,084 |
96 | Ethereum Classic | ETC/INR | $28.08 | $564 | 0.08% | 5,452 |
97 | Axie Infinity | AXS/INR | $8.09 | $564 | 0.08% | 1,209 |
98 | Ecash | XEC/USDT | $0.0000459735 | $562 | 0.08% | - |
99 | Phala Network | PHA/INR | $0.196 | $557 | 0.08% | 1,242 |
100 | Wazirx | WRX/USDT | $0.204 | $537 | 0.08% | 4,753 |
101 | Kusama | KSM/INR | $30.20 | $510 | 0.07% | 526 |
102 | Bitcoin Cash | BCH/INR | $458.85 | $509 | 0.07% | 907 |
103 | Alpha Finance Lab | ALPHA/INR | $0.111 | $509 | 0.07% | 2,794 |
104 | The Sandbox | SAND/USDT | $0.421 | $492 | 0.07% | 281 |
105 | Helium | HNT/USDT | $4.82 | $468 | 0.07% | 593 |
106 | Zcash | ZEC/INR | $24.22 | $439 | 0.06% | 319 |
107 | Theta | THETA/USDT | $1.99 | $408 | 0.06% | 377 |
108 | Balancer | BAL/INR | $4.01 | $405 | 0.06% | 206 |
109 | Hive Blockchain | HIVE/USDT | $0.338 | $384 | 0.05% | 60 |
110 | Venus | XVS/INR | $10.00 | $367 | 0.05% | 713 |
111 | Tokocrypto | TKO/INR | $0.424 | $358 | 0.05% | 1,183 |
112 | Dock | DOCK/INR | $0.0314 | $352 | 0.05% | 5,275 |
113 | Streamr | DATA/INR | $0.0570 | $347 | 0.05% | 4,413 |
114 | Stellar | XLM/USDT | $0.103 | $346 | 0.05% | 424 |
115 | Origin Protocol | OGN/INR | $0.146 | $303 | 0.04% | 648 |
116 | Uniswap | UNI/USDT | $8.18 | $300 | 0.04% | 208 |
117 | Aave | AAVE/USDT | $93.12 | $300 | 0.04% | 122 |
118 | Monero | XMR/USDT | $132.28 | $297 | 0.04% | 25 |
119 | Wazirx | WRX/BTC | $0.201 | $297 | 0.04% | 258 |
120 | Mina | MINA/USDT | $0.789 | $296 | 0.04% | - |
121 | Ethereum | ETH/BTC | $2,785.30 | $282 | 0.04% | 135 |
122 | Illuvium | ILV/USDT | $85.12 | $279 | 0.04% | - |
123 | Algorand | ALGO/INR | $0.194 | $278 | 0.04% | - |
124 | Nervos Network | CKB/USDT | $0.0158 | $265 | 0.04% | 142 |
125 | Gala | GALA/USDT | $0.0422 | $259 | 0.04% | - |
126 | Reef | REEF/USDT | $0.002009 | $255 | 0.04% | 779 |
127 | Epns | PUSH/USDT | $0.204 | $255 | 0.04% | 2,050 |
128 | Cosmos | ATOM/INR | $9.14 | $250 | 0.04% | 1,361 |
129 | Axie Infinity | AXS/USDT | $6.93 | $248 | 0.04% | 345 |
130 | Ethereum Classic | ETC/USDT | $26.53 | $243 | 0.03% | 538 |
131 | Wink | WIN/USDT | $0.00011926 | $230 | 0.03% | 1,441 |
132 | Synthetix Network Token | SNX/INR | $2.77 | $227 | 0.03% | 570 |
133 | Algorand | ALGO/USDT | $0.178 | $217 | 0.03% | 171 |
134 | Decentraland | MANA/USDT | $0.410 | $206 | 0.03% | 204 |
135 | Litecoin | LTC/USDT | $83.87 | $195 | 0.03% | 514 |
136 | Ren | REN/USDT | $0.0561 | $172 | 0.02% | 354 |
137 | Beta | BETA/USDT | $0.0770 | $163 | 0.02% | - |
138 | Yearn Finance | YFI/INR | $7,166.48 | $161 | 0.02% | 705 |
139 | Travala | AVA/USDT | $0.652 | $146 | 0.02% | 74 |
140 | Vite | VITE/INR | $0.0241 | $135 | 0.02% | - |
141 | Compound | COMP/INR | $57.89 | $129 | 0.02% | 208 |
142 | Celer Network | CELR/USDT | $0.0266 | $128 | 0.02% | 471 |
143 | Neo | NEO/USDT | $15.41 | $106 | 0.01% | 85 |
144 | Fantom | FTM/USDT | $0.661 | $105 | 0.01% | 228 |
145 | Dent | DENT/USDT | $0.001200 | $104 | 0.01% | 709 |
146 | Pancakeswap | CAKE/USDT | $2.59 | $95 | 0.01% | 233 |
147 | Chainlink | LINK/USDT | $13.61 | $94 | 0.01% | 481 |
148 | Omg | OMG/USDT | $0.605 | $93 | 0.01% | 134 |
149 | Coti | COTI/USDT | $0.140 | $91 | 0.01% | 854 |
150 | Iotex | IOTX/USDT | $0.0506 | $91 | 0.01% | 390 |
151 | Filecoin | FIL/USDT | $5.71 | $85 | 0.01% | 59 |
152 | Cartesi | CTSI/USDT | $0.195 | $82 | 0.01% | 1,948 |
153 | Xrp | XRP/BTC | $0.482 | $82 | 0.01% | 33 |
154 | Ravencoin | RVN/USDT | $0.0281 | $80 | 0.01% | 298 |
155 | 0x | ZRX/USDT | $0.463 | $79 | 0.01% | 123 |
156 | The Graph | GRT/USDT | $0.287 | $75 | 0.01% | 258 |
157 | Dego Finance | DEGO/USDT | $2.18 | $74 | 0.01% | - |
158 | Zcash | ZEC/USDT | $22.57 | $72 | 0.01% | 77 |
159 | Loom Network | LOOM/USDT | $0.0840 | $71 | 0.01% | 59 |
160 | Sushiswap | SUSHI/USDT | $1.05 | $69 | 0.01% | 183 |
161 | Alpaca Finance | ALPACA/INR | $0.182 | $68 | 0.01% | - |
162 | Pax Gold | PAXG/INR | $2,385.38 | $68 | 0.01% | 659 |
163 | Dodo | DODO/USDT | $0.182 | $65 | 0.01% | - |
164 | Ravencoin | RVN/BTC | $0.0270 | $60 | 0.01% | 13 |
165 | Siacoin | SC/USDT | $0.006900 | $58 | 0.01% | 478 |
166 | Celer Network | CELR/BTC | $0.0233 | $56 | 0.01% | 47 |
167 | Nkn | NKN/USDT | $0.109 | $50 | 0.01% | 104 |
168 | Kava | KAVA/USDT | $0.657 | $50 | 0.01% | 114 |
169 | Curve Dao Token | CRV/USDT | $0.429 | $48 | 0.01% | 322 |
170 | 1inch | 1INCH/USDT | $0.351 | $48 | 0.01% | 977 |
171 | Civic | CVC/USDT | $0.160 | $40 | 0.01% | 26 |
172 | Tron | TRX/BTC | $0.117 | $39 | 0.01% | 56 |
173 | Digibyte | DGB/USDT | $0.0118 | $39 | 0.01% | 368 |
174 | Pax Gold | PAXG/USDT | $2,326.23 | $33 | 0% | 53 |
175 | Phala Network | PHA/USDT | $0.191 | $33 | 0% | 111 |
176 | Mask Network | MASK/USDT | $3.20 | $32 | 0% | - |
177 | Yearn Finance | YFI/USDT | $6,308.74 | $27 | 0% | 88 |
178 | Fetch | FET/USDT | $2.14 | $26 | 0% | 223 |
179 | Secret | SCRT/USDT | $0.383 | $26 | 0% | - |
180 | Kusama | KSM/USDT | $28.19 | $24 | 0% | 321 |
181 | Small Love Potion | SLP/USDT | $0.003745 | $24 | 0% | - |
182 | Bitshares | BTS/USDT | $0.003234 | $23 | 0% | 389 |
183 | Balancer | BAL/USDT | $4.17 | $23 | 0% | 39 |
184 | Chiliz | CHZ/USDT | $0.134 | $21 | 0% | 1,087 |
185 | Skale Network | SKL/USDT | $0.0711 | $17 | 0% | - |
186 | Gifto | GFT/USDT | $0.0168 | $17 | 0% | 109 |
187 | Reserve Rights | RSR/USDT | $0.006509 | $16 | 0% | 160 |
188 | Frontier | FRONT/USDT | $1.53 | $16 | 0% | 866 |
189 | Voyager Token | VGX/USDT | $0.0831 | $16 | 0% | - |
190 | Automata Network | ATA/USDT | $0.189 | $11 | 0% | - |
191 | Audius | AUDIO/USDT | $0.162 | $10 | 0% | - |
192 | Vite | VITE/USDT | $0.0264 | $10 | 0% | - |
193 | Bakerytoken | BAKE/USDT | $0.247 | $9 | 0% | - |
194 | Streamr | DATA/USDT | $0.0571 | $9 | 0% | 685 |
195 | Iostoken | IOST/BTC | $0.007986 | $8 | 0% | 8 |
196 | Request | REQ/BTC | $0.0995 | $8 | 0% | 860 |
197 | Cosmos | ATOM/USDT | $8.57 | $8 | 0% | 159 |
198 | Cardano | ADA/BTC | $0.407 | $7 | 0% | 16 |
199 | Request | REQ/USDT | $0.113 | $6 | 0% | 50 |
200 | Synthetix Network Token | SNX/USDT | $2.59 | $6 | 0% | 138 |
201 | Loopring | LRC/USDT | $0.220 | $5 | 0% | 183 |
202 | Dexe | DEXE/USDT | $10.80 | $3 | 0% | 2,755 |
203 | Qtum | QTUM/USDT | $3.55 | $3 | 0% | 61 |
204 | Alpha Finance Lab | ALPHA/USDT | $0.108 | $2 | 0% | 174 |
205 | Status | SNT/USDT | $0.0390 | $2 | 0% | 56 |
206 | Just | JST/USDT | $0.0325 | $2 | 0% | 111 |
207 | Pundix New | PUNDIX/USDT | $0.591 | $1 | 0% | 118 |
208 | Compound | COMP/USDT | $60.18 | $0 | 0% | 126 |
209 | Band Protocol | BAND/USDT | $1.78 | $0 | 0% | 113 |
210 | Mobox | MBOX/USDT | $0.316 | $0 | 0% | - |
211 | Origin Protocol | OGN/USDT | $0.138 | $0 | 0% | 106 |
212 | Unilend | UFT/USDT | $0.356 | $0 | 0% | 310 |
213 | Conflux Network | CFX/USDT | $0.193 | $0 | 0% | - |
214 | Radicle | RAD/USDT | $2.00 | $0 | 0% | - |
215 | Syscoin | SYS/USDT | $0.197 | $0 | 0% | - |
216 | Ontology | ONT/USDT | $0.344 | $0 | 0% | 51 |
217 | Dusk Network | DUSK/USDT | $0.344 | $0 | 0% | 137 |
218 | Orchid | OXT/USDT | $0.107 | $0 | 0% | 29 |
219 | Waves | WAVES/USDT | $2.30 | $0 | 0% | 29 |
220 | Stormx | STMX/BTC | $0.006758 | $0 | 0% | 30 |
221 | Adventure Gold | AGLD/USDT | $1.05 | $0 | 0% | - |
222 | Rlc | RLC/USDT | $3.37 | $0 | 0% | 198 |
223 | Icon | ICX/BTC | $0.197 | $0 | 0% | 14 |
224 | Chromia | CHR/USDT | $0.300 | $0 | 0% | 1,265 |
225 | Status | SNT/BTC | $0.0381 | $0 | 0% | 2 |
226 | Ardor | ARDR/USDT | $0.106 | $0 | 0% | 82 |
227 | Tokocrypto | TKO/USDT | $0.421 | $0 | 0% | 160 |
228 | Komodo | KMD/USDT | $0.394 | $0 | 0% | 30 |
229 | Gnosis Gno | GNO/USDT | $366.41 | $0 | 0% | - |
230 | Tezos | XTZ/USDT | $0.910 | $0 | 0% | 74 |
231 | Dock | DOCK/USDT | $0.0270 | $0 | 0% | 657 |
232 | Cosmos | ATOM/BTC | $7.74 | $0 | 0% | 33 |
233 | Klaytn | KLAY/USDT | $0.177 | $0 | 0% | 23 |
234 | Nuls | NULS/BTC | $0.735 | $0 | 0% | 2 |
235 | Storj | STORJ/USDT | $0.591 | $0 | 0% | 45 |
236 | Ocean Protocol | OCEAN/USDT | $1.00 | $0 | 0% | - |
237 | Contentos | COS/USDT | $0.0126 | $0 | 0% | 161 |
238 | Perpetual Protocol | PERP/USDT | $1.16 | $0 | 0% | - |
239 | Metal | MTL/USDT | $1.57 | $0 | 0% | 231 |
240 | Dydx | DYDX/USDT | $2.12 | $0 | 0% | - |
241 | Tomochain | VIC/USDT | $0.511 | $0 | 0% | 250 |
242 | Viberate | VIB/USDT | $0.1000 | $0 | 0% | 86 |
243 | Steem | STEEM/USDT | $0.277 | $0 | 0% | 19 |
244 | Lisk | LSK/USDT | $1.95 | $0 | 0% | 40 |
245 | Clover | CLV/USDT | $0.0778 | $0 | 0% | - |
246 | Firo | FIRO/USDT | $1.80 | $0 | 0% | 196 |
247 | Stormx | STMX/USDT | $0.007819 | $0 | 0% | 204 |
248 | Ankr | ANKR/USDT | $0.0485 | $0 | 0% | 86 |
249 | Cream Finance | CREAM/USDT | $48.04 | $0 | 0% | 31 |
250 | Myneighboralice | ALICE/USDT | $1.34 | $0 | 0% | 543 |
Today's edition of the weekly recap: Donald Trump does an about-face on cryptocurrency; the NFT market sees a dip in trade volume; and exchange-traded funds (ETFs) witness a resurgence of inflows....
Read MoreLast week, volatility in the cryptocurrency market resulted in a staggering loss of $100 billion. This decline was reflected in the global cryptocurrency market cap, which decreased by 4% to $2.36 trillion at the time of writing. Here are the top cryptocurrencies to watch over the next several days....
Read MoreBitcoin was relatively steady at the time of writing, hovering just above $61,000, with a slight 0.1% increase in the past day....
Read More