ProBit exchange 24 hours trading volume is $423,101,510 and has 349 trading pairs. ProBit exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 4.73%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
4
349
$423,101,510
4.73%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,933.70 | $170,706,720 | 40.92% | 4,989 |
2 | Ethereum | ETH/USDT | $2,935.08 | $131,659,915 | 31.56% | 4,715 |
3 | Bitcoin | BTC/USDT | $61,540.89 | $92,109,704 | 22.08% | 4,882 |
4 | Xrp | XRP/USDT | $0.502 | $9,080,966 | 2.18% | 3,596 |
5 | Dogecoin | DOGE/USDT | $0.142 | $2,165,240 | 0.52% | 2,327 |
6 | Chainlink | LINK/USDT | $13.62 | $1,944,068 | 0.47% | 708 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,533,297 | 0.37% | - |
8 | Ardor | ARDR/USDT | $0.102 | $1,334,939 | 0.32% | 1,714 |
9 | Telos | TLOS/USDT | $0.290 | $875,445 | 0.21% | 33 |
10 | Fantom | FTM/USDT | $0.701 | $539,590 | 0.13% | 1,809 |
11 | Zynecoin | ZYN/USDT | $0.392 | $459,424 | 0.11% | 1,632 |
12 | Stellar | XLM/USDT | $0.105 | $380,196 | 0.09% | 2,419 |
13 | Polygon | MATIC/USDT | $0.673 | $254,273 | 0.06% | 2,310 |
14 | Bitcoin Cash | BCH/USDT | $434.38 | $216,150 | 0.05% | 1,116 |
15 | Gas | GAS/USDT | $4.91 | $200,367 | 0.05% | 1,805 |
16 | Chainlink | LINK/BTC | $13.62 | $195,786 | 0.05% | 655 |
17 | Waves | WAVES/USDT | $2.27 | $187,425 | 0.04% | 2,434 |
18 | Litecoin | LTC/USDT | $81.66 | $178,337 | 0.04% | 1,032 |
19 | Maker | MKR/USDT | $2,684.57 | $148,837 | 0.04% | 3,644 |
20 | Binance Coin | BNB/USDT | $595.13 | $122,236 | 0.03% | 1,357 |
21 | Era Swap | ES/BTC | $0.003630 | $120,876 | 0.03% | - |
22 | Tron | TRX/USDT | $0.127 | $114,264 | 0.03% | 2,575 |
23 | Eos | EOS/USDT | $0.781 | $112,245 | 0.03% | 1,164 |
24 | Ontology Gas | ONG/USDT | $0.505 | $111,260 | 0.03% | 1,707 |
25 | Tron | TRX/BTC | $0.127 | $108,514 | 0.03% | 1,854 |
26 | Hive Blockchain | HIVE/USDT | $0.331 | $106,776 | 0.03% | 2,049 |
27 | Polygon | MATIC/BTC | $0.673 | $90,859 | 0.02% | 1,766 |
28 | Dogecoin | DOGE/BTC | $0.142 | $89,620 | 0.02% | 1,301 |
29 | Uma | UMA/USDT | $4.34 | $82,842 | 0.02% | 792 |
30 | Klaytn | KLAY/USDT | $0.166 | $81,284 | 0.02% | 1,868 |
31 | The Sandbox | SAND/USDT | $0.418 | $80,617 | 0.02% | 1,145 |
32 | Amber | AMB/BTC | $0.008306 | $78,286 | 0.02% | 44 |
33 | Litecoin | LTC/BTC | $81.65 | $77,695 | 0.02% | 890 |
34 | Sushiswap | SUSHI/USDT | $1.08 | $76,996 | 0.02% | 1,140 |
35 | Axie Infinity | AXS/USDT | $6.94 | $74,075 | 0.02% | 1,177 |
36 | Bitcoin Cash | BCH/BTC | $434.39 | $66,935 | 0.02% | 913 |
37 | Probit Token | PROB/USDT | $0.100 | $66,774 | 0.02% | - |
38 | Rowan Token | RWN/USDT | $0.208 | $64,823 | 0.02% | - |
39 | Frontier | FRONT/USDT | $1.32 | $62,958 | 0.02% | 2 |
40 | Carnomaly | CARR/USDT | $0.004832 | $61,371 | 0.01% | - |
41 | Ethereum Classic | ETC/BTC | $26.70 | $60,704 | 0.01% | 2 |
42 | Rowan Token | RWN/ETH | $0.209 | $58,869 | 0.01% | - |
43 | Masq | MASQ/USDT | $0.270 | $57,811 | 0.01% | - |
44 | Hive Blockchain | HIVE/BTC | $0.329 | $56,456 | 0.01% | 791 |
45 | Xyo | XYO/USDT | $0.007806 | $54,229 | 0.01% | 932 |
46 | Era Swap | ES/USDT | $0.003543 | $52,876 | 0.01% | - |
47 | Xrp | XRP/BTC | $0.501 | $51,943 | 0.01% | 1,580 |
48 | Cashbackpro | CBP/USDT | $5.33 | $48,772 | 0.01% | - |
49 | Ethereum Classic | ETC/USDT | $26.69 | $48,650 | 0.01% | 73 |
50 | Decentraland | MANA/USDT | $0.409 | $40,365 | 0.01% | 291 |
51 | Nexo | NEXO/USDT | $1.23 | $39,401 | 0.01% | 1,876 |
52 | Ontology | ONT/USDT | $0.318 | $37,892 | 0.01% | 1,816 |
53 | Reserve Rights | RSR/USDT | $0.005984 | $33,308 | 0.01% | 1,076 |
54 | Dexa Coin | DEXA/USDT | $0.0000086364 | $27,564 | 0.01% | - |
55 | 0x | ZRX/USDT | $0.454 | $26,445 | 0.01% | 1,468 |
56 | Ardor | ARDR/BTC | $0.101 | $25,992 | 0.01% | 383 |
57 | Smartkey | SKEY/USDT | $0.0415 | $24,402 | 0.01% | - |
58 | Ren | REN/USDT | $0.0554 | $22,692 | 0.01% | 1,060 |
59 | Axie Infinity | AXS/BTC | $6.94 | $22,420 | 0.01% | 1,076 |
60 | Qtum | QTUM/USDT | $3.46 | $21,007 | 0.01% | 1,479 |
61 | Stellar | XLM/BTC | $0.105 | $20,230 | 0% | 1,399 |
62 | Synthetix Network Token | SNX/USDT | $2.53 | $17,517 | 0% | 37 |
63 | Kucoin Token | KCS/USDT | $10.08 | $16,904 | 0% | - |
64 | Bitbook | BBT/USDT | $0.001126 | $16,124 | 0% | 4,938 |
65 | Kyber Network | KNC/USDT | $0.557 | $14,053 | 0% | 1,841 |
66 | Decentraland | MANA/BTC | $0.409 | $13,148 | 0% | 220 |
67 | The Sandbox | SAND/BTC | $0.418 | $11,773 | 0% | 700 |
68 | Status | SNT/USDT | $0.0406 | $11,466 | 0% | 1,819 |
69 | Unus Sed Leo | LEO/USDT | $5.89 | $11,127 | 0% | 1,081 |
70 | Maker | MKR/BTC | $2,683.89 | $10,319 | 0% | 1,055 |
71 | Cashbackpro | CBP/BTC | $5.37 | $9,900 | 0% | - |
72 | Usd Coin | USDC/USDT | $1.00 | $9,590 | 0% | 333 |
73 | Multi Collateral Dai | DAI/USDT | $1.00 | $9,344 | 0% | 663 |
74 | Origin Protocol | OGN/BTC | $0.137 | $9,041 | 0% | 553 |
75 | Eos | EOS/ETH | $0.781 | $8,716 | 0% | 467 |
76 | Steem | STEEM/USDT | $0.269 | $8,500 | 0% | 1,717 |
77 | Icon | ICX/USDT | $0.213 | $8,391 | 0% | 1,865 |
78 | Waves | WAVES/BTC | $2.27 | $6,938 | 0% | 1,153 |
79 | Ravencoin | RVN/USDT | $0.0280 | $6,816 | 0% | 2,536 |
80 | Xyo | XYO/BTC | $0.007802 | $6,211 | 0% | 582 |
81 | Trueusd | TUSD/USDT | $1.000 | $5,987 | 0% | 563 |
82 | Uniris | UCO/USDT | $0.0320 | $5,984 | 0% | - |
83 | Ubix Network | UBX/USDT | $0.0000214159 | $5,440 | 0% | - |
84 | Eos | EOS/BTC | $0.781 | $4,408 | 0% | 616 |
85 | Tezos | XTZ/USDT | $0.893 | $4,119 | 0% | 1,615 |
86 | Basic Attention Token | BAT/USDT | $0.228 | $3,674 | 0% | 2,376 |
87 | Ren | REN/BTC | $0.0554 | $3,567 | 0% | 685 |
88 | Atromg8 | AG8/USDT | $0.007766 | $3,522 | 0% | - |
89 | Tap | XTP/USDT | $0.001137 | $3,411 | 0% | 1 |
90 | Crypto Com Coin | CRO/USDT | $0.111 | $3,316 | 0% | 1,140 |
91 | Compound | COMP/USDT | $54.24 | $3,160 | 0% | 1,757 |
92 | 0x | ZRX/BTC | $0.453 | $2,839 | 0% | 1,092 |
93 | Silent Notary | UBSN/USDT | $0.0000067050 | $1,521 | 0% | - |
94 | Shiba Inu | SHIB/USDT | $0.0000217062 | $1,392 | 0% | 626 |
95 | Balancer | BAL/USDT | $3.43 | $1,275 | 0% | 987 |
96 | Payaccept | PAYT/BTC | $0.0153 | $1,156 | 0% | - |
97 | Happy Birthday Coin | HBDC/USDT | $0.00080160 | $1,124 | 0% | - |
98 | Enecuum | ENQ/USDT | $0.00066049 | $1,114 | 0% | 968 |
99 | Prizm | PZM/USDT | $0.00099974 | $1,015 | 0% | 6 |
100 | Contracoin | CTCN/USDT | $0.0189 | $1,005 | 0% | - |
101 | Digibyte | DGB/USDT | $0.0123 | $1,003 | 0% | 1,742 |
102 | Ergo | ERG/USDT | $1.30 | $980 | 0% | 270 |
103 | Steem | STEEM/BTC | $0.271 | $967 | 0% | 68 |
104 | Unification | FUND/BTC | $0.0738 | $889 | 0% | - |
105 | Ergo | ERG/BTC | $1.32 | $860 | 0% | 56 |
106 | Xsl Labs | SYL/USDT | $0.00034826 | $809 | 0% | - |
107 | Hollygold | HGOLD/USDT | $0.0831 | $657 | 0% | - |
108 | Mmaon | MMAON/USDT | $0.0181 | $649 | 0% | - |
109 | Uquid Coin | UQC/ETH | $7.64 | $550 | 0% | 130 |
110 | Bitcoin Gold | BTG/USDT | $33.02 | $543 | 0% | 1,915 |
111 | Gas | GAS/BTC | $4.92 | $504 | 0% | 370 |
112 | Luxurious Pro Network Token | LPNT/USDT | $0.0600 | $485 | 0% | - |
113 | Calicoin | CALI/USDT | $0.0113 | $473 | 0% | - |
114 | Everycoin | EVY/USDT | $0.0000092169 | $408 | 0% | - |
115 | Blackpearl Chain | BPLC/USDT | $0.0000000049 | $405 | 0% | - |
116 | Luxurious Pro Network Token | LPNT/BTC | $0.0640 | $393 | 0% | - |
117 | Translateme Network Token | TMN/BTC | $0.00043070 | $391 | 0% | - |
118 | Lcx | LCX/BTC | $0.271 | $384 | 0% | - |
119 | Terran Coin | TRR/USDT | $0.004703 | $376 | 0% | - |
120 | Blurt | BLURT/BTC | $0.002135 | $334 | 0% | - |
121 | Student Coin | STC/USDT | $0.006105 | $330 | 0% | 40 |
122 | Vkenaf | VKNF/ETH | $0.003230 | $319 | 0% | - |
123 | Yearn Finance Ii | YFII/USDT | $468.35 | $308 | 0% | 1,051 |
124 | Qtum | QTUM/BTC | $3.45 | $299 | 0% | 416 |
125 | Ubex | UBEX/BTC | $0.0000806028 | $295 | 0% | 295 |
126 | Polkadot | DOT/USDT | $8.04 | $285 | 0% | 48 |
127 | Ignis | IGNIS/BTC | $0.004928 | $278 | 0% | 77 |
128 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
129 | Newyork Exchange | NYE/ETH | $0.681 | $240 | 0% | 58 |
130 | Xinfin Network | XDC/USDT | $0.0379 | $240 | 0% | 113 |
131 | Okb | OKB/USDT | $38.53 | $238 | 0% | 128 |
132 | Kpop Fan Token | KPOP/USDT | $0.0000806600 | $226 | 0% | - |
133 | Veil | VEIL/USDT | $0.005304 | $196 | 0% | - |
134 | Cosmos | ATOM/USDT | $8.53 | $190 | 0% | 1,787 |
135 | Uquid Coin | UQC/BTC | $7.69 | $178 | 0% | 138 |
136 | Bitswift | BITS/BTC | $0.189 | $167 | 0% | 1,762 |
137 | Leverj Gluon | L2/ETH | $0.002940 | $157 | 0% | - |
138 | Vkenaf | VKNF/USDT | $0.003192 | $155 | 0% | - |
139 | Ixinium | XXA/BTC | $0.0123 | $154 | 0% | - |
140 | Particl | PART/BTC | $0.371 | $146 | 0% | - |
141 | Agrs | AGRS/USDT | $2.92 | $139 | 0% | - |
142 | Just | JST/BTC | $0.0317 | $132 | 0% | 1,848 |
143 | Skillchain | SKI/USDT | $0.005994 | $130 | 0% | - |
144 | Origin Protocol | OGN/USDT | $0.145 | $128 | 0% | 677 |
145 | Homeros | HMR/BTC | $0.004664 | $120 | 0% | 180 |
146 | Globalboost Y | BSTY/BTC | $0.0225 | $119 | 0% | 2 |
147 | Obortech | OBOT/USDT | $0.0366 | $116 | 0% | - |
148 | Obortech | OBOT/BTC | $0.0358 | $106 | 0% | - |
149 | Moss Carbon Credit | MCO2/USDT | $0.971 | $106 | 0% | - |
150 | Guapcoin | GUAP/BTC | $0.001723 | $104 | 0% | - |
151 | Tokes | TKS/USDT | $0.0234 | $100 | 0% | 1 |
152 | Axel | AXEL/BTC | $0.0708 | $99 | 0% | - |
153 | Utrust | UTK/BTC | $0.0960 | $96 | 0% | 549 |
154 | Guider | GDR/BTC | $0.0000415935 | $94 | 0% | - |
155 | Chiliz | CHZ/USDT | $0.103 | $93 | 0% | 1,227 |
156 | Digibyte | DGB/BTC | $0.0122 | $86 | 0% | 1,130 |
157 | Verasity | VRA/BTC | $0.005568 | $82 | 0% | 2 |
158 | Switch | ESH/BTC | $0.009229 | $81 | 0% | - |
159 | Ubex | UBEX/USDT | $0.0000705525 | $80 | 0% | 17 |
160 | Render Token | RNDR/BTC | $8.60 | $74 | 0% | 3 |
161 | Band Protocol | BAND/USDT | $1.57 | $72 | 0% | 774 |
162 | Revv | REVV/USDT | $0.008036 | $71 | 0% | - |
163 | Chain Games | CHAIN/USDT | $0.0138 | $67 | 0% | 11 |
164 | Beatzcoin | BTZC/BTC | $0.0000098446 | $65 | 0% | - |
165 | Ignis | IGNIS/USDT | $0.005004 | $64 | 0% | 422 |
166 | Verasity | VRA/ETH | $0.005597 | $63 | 0% | 3 |
167 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
168 | Ixinium | XXA/USDT | $0.0137 | $60 | 0% | - |
169 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
170 | Gol | GOL/BTC | $0.00055376 | $55 | 0% | - |
171 | Synchrobitcoin | SNB/BTC | $0.00043070 | $53 | 0% | 1 |
172 | Uhive | HVE2/USDT | $0.00038929 | $50 | 0% | - |
173 | Netherlands Antillean Guilder | ANG/USDT | $0.00023517 | $47 | 0% | - |
174 | Chiliz | CHZ/BTC | $0.0984 | $43 | 0% | 740 |
175 | Strite | STRI/USDT | $0.008506 | $43 | 0% | - |
176 | Yearn Finance Ii | YFII/BTC | $449.16 | $39 | 0% | 623 |
177 | Cryptochrome | CHM/BTC | $0.0000012429 | $39 | 0% | - |
178 | Ether 1 | ETHO/BTC | $0.008116 | $39 | 0% | - |
179 | Serum | SRM/USDT | $0.0575 | $38 | 0% | 1,055 |
180 | Yearn Finance Bit2 | YFB2/USDT | $2.83 | $38 | 0% | - |
181 | Aeron | ARNX/BTC | $0.0000059683 | $38 | 0% | - |
182 | Tronipay | TRP/BTC | $0.00016244 | $37 | 0% | - |
183 | The Hustle App | HUSL/BTC | $0.00012306 | $37 | 0% | - |
184 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
185 | Pundix New | PUNDIX/BTC | $0.584 | $37 | 0% | 996 |
186 | Velas | VLX/USDT | $0.0144 | $36 | 0% | 3,507 |
187 | Newyork Exchange | NYE/BTC | $0.769 | $35 | 0% | 47 |
188 | Centric Cash | CNS/BTC | $0.0000028057 | $35 | 0% | - |
189 | Ceek Vr | CEEK/BTC | $0.0800 | $35 | 0% | - |
190 | Landbox | LAND/USDT | $0.00013010 | $34 | 0% | - |
191 | Innova | INN/USDT | $0.003294 | $34 | 0% | 7 |
192 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
193 | Bitbook | BBT/BTC | $0.00094631 | $33 | 0% | 24 |
194 | Veil | VEIL/BTC | $0.005538 | $31 | 0% | - |
195 | Particl | PART/USDT | $0.333 | $30 | 0% | - |
196 | Newyork Exchange | NYE/USDT | $0.757 | $30 | 0% | 101 |
197 | Numeraire | NMR/BTC | $29.41 | $29 | 0% | 538 |
198 | Demeter Chain | DMTC/BTC | $0.001169 | $29 | 0% | - |
199 | Octans | OCTA/BTC | $0.110 | $28 | 0% | - |
200 | Ark | ARK/USDT | $0.797 | $28 | 0% | 1,211 |
201 | Global Gaming | GMNG/ETH | $0.0000293671 | $28 | 0% | - |
202 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
203 | Yearn Classic Finance | EARN/USDT | $0.0261 | $27 | 0% | - |
204 | Giftedhands | GHD/USDT | $0.0000021016 | $26 | 0% | - |
205 | Freight Trust Clearing Network | EDI/BTC | $0.00014952 | $26 | 0% | - |
206 | Satt | SATT/USDT | $0.00015411 | $26 | 0% | - |
207 | Harvest Finance | FARM/ETH | $50.81 | $26 | 0% | 3 |
208 | Corionx | CORX/USDT | $0.00017403 | $25 | 0% | - |
209 | Augur | REP/USDT | $1.57 | $25 | 0% | 1,852 |
210 | Dxchain Token | DX/BTC | $0.0000615289 | $25 | 0% | 258 |
211 | Bancor | BNT/BTC | $0.689 | $25 | 0% | 320 |
212 | Yearn Finance | YFI/BTC | $6,688.19 | $24 | 0% | 243 |
213 | Bancor | BNT/USDT | $0.685 | $24 | 0% | 1,063 |
214 | Yearn Finance | YFI/USDT | $6,632.94 | $24 | 0% | 1,694 |
215 | Globalboost Y | BSTY/USDT | $0.0228 | $24 | 0% | - |
216 | Bitcoin Private | BTCP/ETH | $0.0281 | $23 | 0% | - |
217 | Ultiledger | ULT/USDT | $0.110 | $23 | 0% | - |
218 | Ether 1 | ETHO/USDT | $0.008456 | $21 | 0% | - |
219 | Harmony | ONE/BTC | $0.0215 | $21 | 0% | 190 |
220 | Reserve Rights | RSR/BTC | $0.005956 | $21 | 0% | 353 |
221 | Basic Attention Token | BAT/BTC | $0.230 | $21 | 0% | 1,170 |
222 | Kabosu | KABOSU/USDT | $0.0000000042 | $20 | 0% | - |
223 | Loopring | LRC/USDT | $0.251 | $20 | 0% | 1,030 |
224 | Tilwiki | TLW/BTC | $0.0898 | $20 | 0% | - |
225 | Marlin | POND/BTC | $0.0239 | $20 | 0% | 1 |
226 | Probit Token | PROB/ETH | $0.103 | $19 | 0% | - |
227 | Eccoin | ECC/USDT | $0.0000001681 | $19 | 0% | 1,091 |
228 | Algorand | ALGO/USDT | $0.178 | $19 | 0% | 50 |
229 | Tilwiki | TLW/USDT | $0.0471 | $19 | 0% | - |
230 | Candy | CANDY/USDT | $0.00046034 | $18 | 0% | - |
231 | Xinfin Network | XDC/ETH | $0.0373 | $18 | 0% | - |
232 | Tbcc Labs | TBCC/ETH | $0.005286 | $18 | 0% | - |
233 | Bnsd Finance | BNSD/USDT | $0.00099974 | $18 | 0% | - |
234 | Tozex | TOZ/ETH | $0.112 | $17 | 0% | - |
235 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
236 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
237 | Citios | R2R/BTC | $0.00012306 | $17 | 0% | - |
238 | Ultiledger | ULT/ETH | $0.154 | $17 | 0% | - |
239 | Baer Chain | BRC/USDT | $0.00012109 | $16 | 0% | - |
240 | Gera Coin | GERA/BTC | $0.0000615289 | $16 | 0% | - |
241 | Serum | SRM/BTC | $0.0433 | $15 | 0% | 557 |
242 | Orbs | ORBS/ETH | $0.0384 | $15 | 0% | 932 |
243 | Pawtocol | UPI/USDT | $0.00045034 | $15 | 0% | - |
244 | Jobchain | JOB/USDT | $0.00015011 | $15 | 0% | - |
245 | Powerpool | CVP/BTC | $0.335 | $15 | 0% | - |
246 | Intexcoin | INTX/BTC | $0.0000140901 | $13 | 0% | - |
247 | Zeroswap | ZEE/USDT | $0.0258 | $13 | 0% | - |
248 | Tixl New | TXL/BTC | $0.003593 | $13 | 0% | 23 |
249 | Monnos | MNS/BTC | $0.00022273 | $12 | 0% | - |
250 | Newscrypto | NWC/BTC | $0.113 | $11 | 0% | - |
Today's edition of the weekly recap: Donald Trump does an about-face on cryptocurrency; the NFT market sees a dip in trade volume; and exchange-traded funds (ETFs) witness a resurgence of inflows....
Read MoreLast week, volatility in the cryptocurrency market resulted in a staggering loss of $100 billion. This decline was reflected in the global cryptocurrency market cap, which decreased by 4% to $2.36 trillion at the time of writing. Here are the top cryptocurrencies to watch over the next several days....
Read MoreBitcoin was relatively steady at the time of writing, hovering just above $61,000, with a slight 0.1% increase in the past day....
Read More