Mercatox exchange 24 hours trading volume is $12,182,631 and has 310 trading pairs. Mercatox exchangee secured Rank 38 in the cryptocurrency exchange market with a total volume of 0.07%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
38
310
$12,182,631
0.07%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,975.07 | $4,756,599 | 39.64% | - |
2 | Litecoin | LTC/BTC | $82.24 | $1,790,721 | 14.92% | - |
3 | Tron | TRX/ETH | $0.128 | $959,060 | 7.99% | - |
4 | Xinfin Network | XDC/ETH | $0.0362 | $535,608 | 4.46% | - |
5 | Eos | EOS/BTC | $0.818 | $463,131 | 3.86% | - |
6 | Eos | EOS/ETH | $0.813 | $456,208 | 3.8% | - |
7 | Internxt | INXT/BTC | $0.127 | $323,019 | 2.69% | - |
8 | Dash | DASH/BTC | $28.46 | $230,407 | 1.92% | - |
9 | Kyber Network | KNC/ETH | $0.538 | $221,863 | 1.85% | - |
10 | Nexo | NEXO/BTC | $1.14 | $209,988 | 1.75% | - |
11 | Populous | PPT/ETH | $0.0559 | $192,830 | 1.61% | - |
12 | Streamr | DATA/ETH | $0.0700 | $177,404 | 1.48% | - |
13 | Populous | PPT/BTC | $0.0584 | $150,475 | 1.25% | - |
14 | Energi | NRG/BTC | $0.141 | $150,173 | 1.25% | - |
15 | Tron | TRX/BTC | $0.124 | $146,320 | 1.22% | - |
16 | Enigma Project | ENG/BTC | $0.0135 | $122,354 | 1.02% | - |
17 | Blox | CDT/ETH | $0.335 | $120,199 | 1% | - |
18 | Request Network | REQ/ETH | $0.0972 | $113,503 | 0.95% | - |
19 | Chainlink | LINK/BTC | $13.52 | $106,737 | 0.89% | - |
20 | Decentraland | MANA/ETH | $0.386 | $101,036 | 0.84% | - |
21 | Enigma Project | ENG/ETH | $0.0114 | $89,410 | 0.75% | - |
22 | Blox | CDT/BTC | $0.309 | $78,561 | 0.65% | - |
23 | Ethereum | ETH/LTC | $2,896.14 | $71,038 | 0.59% | - |
24 | Fuze Token | FUZE/ETH | $11.90 | $53,707 | 0.45% | - |
25 | Moneytoken | IMT/ETH | $0.0000587038 | $40,368 | 0.34% | - |
26 | Dynamite | DYNMT/ETH | $0.003170 | $39,031 | 0.33% | - |
27 | Ether 1 | ETHO/ETH | $0.008072 | $38,563 | 0.32% | - |
28 | Kyber Network | KNC/BTC | $0.666 | $36,819 | 0.31% | - |
29 | Ethereum | ETH/USDT | $2,959.24 | $34,066 | 0.28% | - |
30 | Ether 1 | ETHO/BTC | $0.008604 | $30,489 | 0.25% | - |
31 | Future1coin | F1C/ETH | $0.00014676 | $29,930 | 0.25% | - |
32 | District0x | DNT/BTC | $0.0682 | $26,585 | 0.22% | - |
33 | Dynamite | DYNMT/BTC | $0.003073 | $25,103 | 0.21% | - |
34 | Bitcoin | BTC/USDT | $61,083.26 | $22,613 | 0.19% | - |
35 | Fuze Token | FUZE/BTC | $8.51 | $16,359 | 0.14% | - |
36 | Everex | EVX/BTC | $0.009833 | $12,382 | 0.1% | - |
37 | Nexo | NEXO/ETH | $1.09 | $9,349 | 0.08% | - |
38 | Eventchain | EVC/ETH | $0.001115 | $3,748 | 0.03% | - |
39 | Veritaseum | VERI/ETH | $38.16 | $3,655 | 0.03% | - |
40 | Realtract | RET/ETH | $0.0000293519 | $2,120 | 0.02% | - |
41 | Bomb | BOMB/ETH | $0.140 | $1,011 | 0.01% | - |
42 | Buck Hath Coin | BHIG/BTC | $0.0713 | $988 | 0.01% | - |
43 | Beefy | BEEFY/BTC | $0.005531 | $918 | 0.01% | - |
44 | Kin | KIN/USDT | $0.0000139999 | $896 | 0.01% | - |
45 | Bitcoin Plus | XBC/ETH | $2.32 | $774 | 0.01% | - |
46 | Uniswap | UNI/BTC | $8.27 | $709 | 0.01% | - |
47 | Tron | TRX/USDT | $0.120 | $609 | 0.01% | - |
48 | Uniswap | UNI/ETH | $6.95 | $424 | 0% | - |
49 | Bitcoin Plus | XBC/BTC | $2.35 | $321 | 0% | - |
50 | Alpha Token | A/ETH | $0.003023 | $218 | 0% | - |
51 | Bomb | BOMB/BTC | $0.181 | $154 | 0% | - |
52 | Ccore | CCO/ETH | $0.009216 | $150 | 0% | - |
53 | Touchcon | TOC/ETH | $0.008806 | $132 | 0% | - |
54 | Friends | FDZ/ETH | $0.0000293519 | $0 | 0% | - |
55 | With | WITH/ETH | $0.0000293519 | $0 | 0% | - |
56 | Bitscreener Token | BITX/ETH | $0.0000293519 | $0 | 0% | - |
57 | Boat Pilot Token | NAVY/BTC | $0.00061458 | $0 | 0% | - |
58 | Qchi | QCH/BTC | $0.0277 | $0 | 0% | - |
59 | Micromoney | AMM/ETH | $0.0240 | $0 | 0% | - |
60 | Chimpion | BNANA/ETH | $0.00041093 | $0 | 0% | - |
61 | Cruisebit | CRBT/ETH | $0.00067509 | $0 | 0% | - |
62 | Skincoin | SKIN/ETH | $0.00079250 | $0 | 0% | - |
63 | Banano | BAN/BTC | $0.005531 | $0 | 0% | - |
64 | Dogecoin | DOGE/BTC | $0.138 | $0 | 0% | - |
65 | Chimpion | BNANA/BTC | $0.00061458 | $0 | 0% | - |
66 | Skincoin | SKIN/BTC | $0.001229 | $0 | 0% | - |
67 | Boutspro | BOUTS/ETH | $0.00011741 | $0 | 0% | - |
68 | Friends | FDZ/BTC | $0.00061458 | $0 | 0% | - |
69 | Octanox | OTX/BTC | $0.001229 | $0 | 0% | - |
70 | Voisecom | VOISE/BTC | $0.00061458 | $0 | 0% | - |
71 | Evencoin | EVN/BTC | $0.00061458 | $0 | 0% | - |
72 | Exosis | EXO/ETH | $0.001585 | $0 | 0% | - |
73 | Litebar | LTB/ETH | $0.0000293519 | $0 | 0% | - |
74 | Mbtc | MBTC/ETH | $0.0000293519 | $0 | 0% | - |
75 | Innbc | INNBC/ETH | $0.0000293519 | $0 | 0% | - |
76 | Zumcoin | ZUM/ETH | $0.0000587038 | $0 | 0% | - |
77 | Gric Coin | GC/BTC | $0.004302 | $0 | 0% | - |
78 | Gric Coin | GC/ETH | $0.002231 | $0 | 0% | - |
79 | Crystal Clear | CCT/ETH | $0.0000293519 | $0 | 0% | - |
80 | Goal | GOAL/ETH | $0.0000293519 | $0 | 0% | - |
81 | Scf | SCF/BTC | $0.00061458 | $0 | 0% | - |
82 | Paycent | PYN/BTC | $0.0338 | $0 | 0% | - |
83 | Cobinhood | COB/BTC | $0.00061458 | $0 | 0% | - |
84 | Paycent | PYN/ETH | $0.001585 | $0 | 0% | - |
85 | Bonpay | BON/ETH | $0.00038157 | $0 | 0% | - |
86 | Playfuel | PLF/ETH | $0.009393 | $0 | 0% | - |
87 | Swytch Energy Token | SET/ETH | $0.00099796 | $0 | 0% | - |
88 | Playfuel | PLF/BTC | $0.008604 | $0 | 0% | - |
89 | Pyro Network | PYRO/ETH | $0.0000293519 | $0 | 0% | - |
90 | Herbalist Token | HERB/ETH | $0.0000293519 | $0 | 0% | - |
91 | Travelnote | TVNT/BTC | $0.0154 | $0 | 0% | - |
92 | Yobit Token | YO/ETH | $1,467.60 | $0 | 0% | - |
93 | Obitan Chain | OBTC/ETH | $0.0000293519 | $0 | 0% | - |
94 | Boutspro | BOUTS/BTC | $0.00061458 | $0 | 0% | - |
95 | Wabnetwork | WAB/ETH | $0.0000293519 | $0 | 0% | - |
96 | Quinads | QUIN/ETH | $0.0000293519 | $0 | 0% | - |
97 | Revain | REV/BTC | $0.00061458 | $0 | 0% | - |
98 | Archetypal Network | ACTP/ETH | $0.0000293519 | $0 | 0% | - |
99 | Ethplode | ETHPLO/BTC | $0.001844 | $0 | 0% | - |
100 | Ethplode | ETHPLO/ETH | $0.0000293519 | $0 | 0% | - |
101 | Bali Coin | BALI/BTC | $0.002458 | $0 | 0% | - |
102 | Xceltoken Plus | XLAB/ETH | $0.0000293519 | $0 | 0% | - |
103 | Xrp Classic | XRPC/ETH | $0.0000293519 | $0 | 0% | - |
104 | Dimecoin | DIME/ETH | $0.0000293519 | $0 | 0% | - |
105 | Eventchain | EVC/BTC | $0.001229 | $0 | 0% | - |
106 | Kayicoin | KAYI/ETH | $0.0000293519 | $0 | 0% | - |
107 | Helper Search Token | HSN/ETH | $0.00026417 | $0 | 0% | - |
108 | Veritaseum | VERI/BTC | $39.95 | $0 | 0% | - |
109 | Fivebalance | FBN/ETH | $0.0000587038 | $0 | 0% | - |
110 | Xaurum | XAUR/BTC | $0.0221 | $0 | 0% | - |
111 | Cryptocarbon | CCRB/BTC | $0.0320 | $0 | 0% | - |
112 | Polybius | PLBT/ETH | $0.294 | $0 | 0% | - |
113 | /BTC | $0.001229 | $0 | 0% | - | |
114 | Kit | KIT/ETH | $0.0000293519 | $0 | 0% | - |
115 | Dalecoin | DALC/ETH | $0.0590 | $0 | 0% | - |
116 | Polybius | PLBT/BTC | $0.423 | $0 | 0% | - |
117 | Cloakcoin | CLOAK/BTC | $9.96 | $0 | 0% | - |
118 | Ibtc | IBTC/BTC | $0.00061458 | $0 | 0% | - |
119 | Cruisebit | CRBT/BTC | $0.001229 | $0 | 0% | - |
120 | Dalecoin | DALC/BTC | $0.114 | $0 | 0% | - |
121 | Vestoria | VSTR/ETH | $0.0000293519 | $0 | 0% | - |
122 | Charg Coin | CHG/ETH | $1.19 | $0 | 0% | - |
123 | Truedeck | TDP/BTC | $0.00061458 | $0 | 0% | - |
124 | Truedeck | TDP/ETH | $0.00029352 | $0 | 0% | - |
125 | Exrnchain | EXRN/ETH | $0.0000293519 | $0 | 0% | - |
126 | Verisafe | VSF/ETH | $0.0000293519 | $0 | 0% | - |
127 | Charg Coin | CHG/BTC | $0.0387 | $0 | 0% | - |
128 | Belacoin | BELA/BTC | $0.00061458 | $0 | 0% | - |
129 | Iethereum | IETH/BTC | $0.307 | $0 | 0% | - |
130 | Jade Currency | JADE/BTC | $0.0277 | $0 | 0% | - |
131 | Havy | HAVY/ETH | $0.0000293519 | $0 | 0% | - |
132 | Decentralized Crypto Token | DCTO/ETH | $0.0000293519 | $0 | 0% | - |
133 | Futurax | FTXT/ETH | $0.0000293519 | $0 | 0% | - |
134 | Arbitragect | ARCT/BTC | $0.001229 | $0 | 0% | - |
135 | Paypex | PAYX/ETH | $0.0000293519 | $0 | 0% | - |
136 | Latino Token | LATINO/ETH | $0.0000293519 | $0 | 0% | - |
137 | Tbt | TBT/ETH | $0.003816 | $0 | 0% | - |
138 | Cybermusic | CYMT/ETH | $0.0000293519 | $0 | 0% | - |
139 | Elt | ELT/ETH | $0.0000293519 | $0 | 0% | - |
140 | The Champcoin | TCC/ETH | $0.00088056 | $0 | 0% | - |
141 | The Champcoin | TCC/BTC | $0.00061458 | $0 | 0% | - |
142 | Streamity | STM/BTC | $0.0270 | $0 | 0% | - |
143 | Cryptobucks | CBUCKS/BTC | $0.0983 | $0 | 0% | - |
144 | Igtoken | IG/ETH | $0.0000293519 | $0 | 0% | - |
145 | Streamity | STM/ETH | $0.0296 | $0 | 0% | - |
146 | Btp | BTP/BTC | $0.00061458 | $0 | 0% | - |
147 | Bitboost | BBT/BTC | $0.003688 | $0 | 0% | - |
148 | Otcbtc Token | OTB/ETH | $0.001027 | $0 | 0% | - |
149 | Eltcoin | ELTCOIN/ETH | $0.00017611 | $0 | 0% | - |
150 | Hydro | HYDRO/USDT | $0.001403 | $0 | 0% | - |
151 | Hydro | HYDRO/BTC | $0.001844 | $0 | 0% | - |
152 | Sociall | SCL/BTC | $0.003688 | $0 | 0% | - |
153 | Siacashcoin | SCC/ETH | $0.0000293519 | $0 | 0% | - |
154 | Cpollo | CPLO/BTC | $0.001229 | $0 | 0% | - |
155 | Education Ecosystem | LEDU/ETH | $0.00020546 | $0 | 0% | - |
156 | Monetha | MTH/BTC | $0.004302 | $0 | 0% | - |
157 | Education Ecosystem | LEDU/BTC | $0.001229 | $0 | 0% | - |
158 | Cryptocean | CRON/BTC | $24,583.38 | $0 | 0% | - |
159 | Helper Search Token | HSN/BTC | $0.00061458 | $0 | 0% | - |
160 | Ibtc | IBTC/ETH | $0.00011741 | $0 | 0% | - |
161 | Privatix | PRIX/BTC | $0.0486 | $0 | 0% | - |
162 | Micromoney | AMM/BTC | $0.0234 | $0 | 0% | - |
163 | Playkey | PKT/ETH | $0.003874 | $0 | 0% | - |
164 | Bean Cash | BITB/ETH | $0.0000293519 | $0 | 0% | - |
165 | Opacity | OPCT/ETH | $0.00052833 | $0 | 0% | - |
166 | Humaniq | HMQ/ETH | $0.001086 | $0 | 0% | - |
167 | Ndex | NDX/BTC | $0.00061458 | $0 | 0% | - |
168 | Bitether | BTR/ETH | $0.008336 | $0 | 0% | - |
169 | Opacity | OPCT/BTC | $0.00061458 | $0 | 0% | - |
170 | Crystal Token | CYL/ETH | $0.001732 | $0 | 0% | - |
171 | Tronclassic | TRXC/ETH | $0.0000293519 | $0 | 0% | - |
172 | Cryptocean | CRON/ETH | $21,720.41 | $0 | 0% | - |
173 | Tbt | TBT/BTC | $0.00061458 | $0 | 0% | - |
174 | Sakura Bloom | SKB/BTC | $0.00061458 | $0 | 0% | - |
175 | Waletoken | WTN/ETH | $0.0000293519 | $0 | 0% | - |
176 | Cyberfm | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
177 | Electrumdark | ELD/ETH | $0.0000880557 | $0 | 0% | - |
178 | Yolocash | YLC/BTC | $0.00061458 | $0 | 0% | - |
179 | Jade Currency | JADE/ETH | $0.0205 | $0 | 0% | - |
180 | Couchain | COU/ETH | $0.0000293519 | $0 | 0% | - |
181 | Ptm | PTM/BTC | $0.0141 | $0 | 0% | - |
182 | Atfs | ATFS/BTC | $0.00061458 | $0 | 0% | - |
183 | City Coin | CITY/ETH | $0.0151 | $0 | 0% | - |
184 | Yolocash | YLC/ETH | $0.00017611 | $0 | 0% | - |
185 | Zest | ZEST/BTC | $0.001229 | $0 | 0% | - |
186 | Native Coin | N8V/ETH | $0.00073380 | $0 | 0% | - |
187 | The Currency Analytics | TCAT/ETH | $0.0000293519 | $0 | 0% | - |
188 | Cyberfm | CYFM/ETH | $0.0000293519 | $0 | 0% | - |
189 | Dopecoin | DOPE/ETH | $0.009363 | $0 | 0% | - |
190 | Beetle Coin | BEET/BTC | $0.00061458 | $0 | 0% | - |
191 | Beetle Coin | BEET/ETH | $0.0000293519 | $0 | 0% | - |
192 | Native Coin | N8V/BTC | $0.00061458 | $0 | 0% | - |
193 | Qchi | QCH/ETH | $0.0278 | $0 | 0% | - |
194 | Arionum | ARO/BTC | $0.00061458 | $0 | 0% | - |
195 | Link Platform | LNK/BTC | $0.105 | $0 | 0% | - |
196 | Dopecoin | DOPE/BTC | $0.003688 | $0 | 0% | - |
197 | Pkg Token | PKG/ETH | $0.0000293519 | $0 | 0% | - |
198 | Joint Ventures | JOINT/ETH | $0.0000293519 | $0 | 0% | - |
199 | Mobilinktoken | MOLK/ETH | $0.00029352 | $0 | 0% | - |
200 | Zest | ZEST/ETH | $0.001468 | $0 | 0% | - |
201 | Nbt | NBT/ETH | $0.0000293519 | $0 | 0% | - |
202 | Dcorp | DRP/BTC | $0.004302 | $0 | 0% | - |
203 | Joint Ventures | JOINT/BTC | $0.00061458 | $0 | 0% | - |
204 | Veridocglobal | VDG/ETH | $0.00029352 | $0 | 0% | - |
205 | Kanadecoin | KNDC/ETH | $0.0000293519 | $0 | 0% | - |
206 | Fantomcoin | FCN/ETH | $0.0000293519 | $0 | 0% | - |
207 | Oen | OEN/ETH | $0.0000293519 | $0 | 0% | - |
208 | Evencoin | EVN/ETH | $0.00058704 | $0 | 0% | - |
209 | Xuez | XUEZ/BTC | $0.003073 | $0 | 0% | - |
210 | Cannacoin | CCN/ETH | $0.0000293519 | $0 | 0% | - |
211 | Delta Chain | DELTA/ETH | $0.0000293519 | $0 | 0% | - |
212 | Crystal Token | CYL/BTC | $0.002458 | $0 | 0% | - |
213 | Marijuanacoin | MAR/ETH | $0.0000880557 | $0 | 0% | - |
214 | Marijuanacoin | MAR/BTC | $0.001844 | $0 | 0% | - |
215 | Touchcon | TOC/BTC | $0.0166 | $0 | 0% | - |
216 | Neural Protocol | NRP/ETH | $0.0000293519 | $0 | 0% | - |
217 | Exosis | EXO/BTC | $0.001844 | $0 | 0% | - |
218 | Atfs | ATFS/ETH | $0.0000587038 | $0 | 0% | - |
219 | Olxa | OLXA/ETH | $0.0000293519 | $0 | 0% | - |
220 | Ethereum Gold Project | ETGP/ETH | $0.0000293519 | $0 | 0% | - |
221 | Monetha | MTH/ETH | $0.002906 | $0 | 0% | - |
222 | Tourist Token | TOTO/ETH | $0.0000293519 | $0 | 0% | - |
223 | Cnz | CNZ/ETH | $0.0000293519 | $0 | 0% | - |
224 | Xinfin Network | XDC/BTC | $0.0344 | $0 | 0% | - |
225 | Arionum | ARO/ETH | $0.0000293519 | $0 | 0% | - |
226 | Cryptrust | CTRT/ETH | $0.0000293519 | $0 | 0% | - |
227 | Ordocoin | RDC/BTC | $0.00061458 | $0 | 0% | - |
228 | Kingxchain | KXC/ETH | $0.0000293519 | $0 | 0% | - |
229 | Thore Cash | TCH/ETH | $0.00011741 | $0 | 0% | - |
230 | Veridocglobal | VDG/BTC | $0.00061458 | $0 | 0% | - |
231 | Netkoin | NTK/ETH | $0.0000293519 | $0 | 0% | - |
232 | Aditus | ADI/ETH | $0.00035222 | $0 | 0% | - |
233 | Zenon | ZNN/BTC | $6.10 | $0 | 0% | - |
234 | Aditus | ADI/BTC | $0.00061458 | $0 | 0% | - |
235 | Shvr | SHVR/BTC | $0.00061458 | $0 | 0% | - |
236 | Thorenext | THX/ETH | $0.0675 | $0 | 0% | - |
237 | Jetcoin | JET/BTC | $0.003688 | $0 | 0% | - |
238 | Ezoow | EZW/ETH | $0.0000293519 | $0 | 0% | - |
239 | Thorenext | THX/BTC | $0.004302 | $0 | 0% | - |
240 | Yobit Token | YO/BTC | $1,843.75 | $0 | 0% | - |
241 | Elysian | ELY/BTC | $0.001229 | $0 | 0% | - |
242 | Nanjcoin | NANJ/ETH | $0.0000293519 | $0 | 0% | - |
243 | Aerotoken | AET/BTC | $0.004302 | $0 | 0% | - |
244 | Cryptobucks | CBUCKS/ETH | $0.119 | $0 | 0% | - |
245 | Zenswap Network Token | ZNT/ETH | $0.0000293519 | $0 | 0% | - |
246 | Robotina | ROX/BTC | $0.003073 | $0 | 0% | - |
247 | Elysian | ELY/ETH | $0.00061639 | $0 | 0% | - |
248 | Escroco Emerald | ESCE/ETH | $0.0000587038 | $0 | 0% | - |
249 | Thore Cash | TCH/BTC | $0.00061458 | $0 | 0% | - |
250 | Mainstream For The Underground | MFTU/ETH | $0.0000293519 | $0 | 0% | - |
Today's edition of the weekly recap: Donald Trump does an about-face on cryptocurrency; the NFT market sees a dip in trade volume; and exchange-traded funds (ETFs) witness a resurgence of inflows....
Read MoreLast week, volatility in the cryptocurrency market resulted in a staggering loss of $100 billion. This decline was reflected in the global cryptocurrency market cap, which decreased by 4% to $2.36 trillion at the time of writing. Here are the top cryptocurrencies to watch over the next several days....
Read MoreBitcoin was relatively steady at the time of writing, hovering just above $61,000, with a slight 0.1% increase in the past day....
Read More