Huobi exchange 24 hours trading volume is $650,581,050 and has 213 trading pairs. Huobi exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 3.71%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
6
213
$650,581,050
3.71%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Dogecoin | DOGE/USDT | $0.143 | $29,296,271 | 9.4% | 545,890 |
2 | Bitcoin | BTC/USDT | $61,227.89 | $17,629,110 | 5.66% | 640,044 |
3 | Cardano | ADA/USDT | $0.442 | $15,095,082 | 4.84% | 111,785 |
4 | Ethereum Classic | ETC/USDT | $26.79 | $13,466,283 | 4.32% | 155,694 |
5 | Chainlink | LINK/USDT | $13.53 | $12,969,935 | 4.16% | 178,403 |
6 | Polkadot | DOT/USDT | $6.74 | $11,886,346 | 3.81% | 272,889 |
7 | Bitcoin Cash | BCH/USDT | $432.49 | $11,754,583 | 3.77% | 123,707 |
8 | Uniswap | UNI/USDT | $7.11 | $10,065,699 | 3.23% | 202,819 |
9 | Polygon | MATIC/USDT | $0.680 | $10,025,892 | 3.22% | 71,765 |
10 | Xch | XCH/USDT | $32.54 | $9,523,572 | 3.06% | 9,282 |
11 | Gala | GALA/USDT | $0.0421 | $9,019,968 | 2.89% | - |
12 | Nervos Network | CKB/USDT | $0.0156 | $8,309,350 | 2.67% | 8,176 |
13 | Flow | FLOW/USDT | $0.842 | $7,241,815 | 2.32% | 39,227 |
14 | Litecoin | LTC/USDT | $81.98 | $7,054,753 | 2.26% | 175,075 |
15 | Cosmos | ATOM/USDT | $8.63 | $6,591,228 | 2.11% | 44,873 |
16 | Skale Network | SKL/USDT | $0.0712 | $6,370,721 | 2.04% | 9,878 |
17 | Tron | TRX/USDT | $0.127 | $4,741,348 | 1.52% | 174,729 |
18 | Eos | EOS/USDT | $0.787 | $4,652,384 | 1.49% | 152,582 |
19 | Near Protocol | NEAR/USDT | $6.98 | $4,555,651 | 1.46% | 16,762 |
20 | The Sandbox | SAND/USDT | $0.423 | $4,274,507 | 1.37% | 21,621 |
21 | Kyber Network | KNC/USDT | $0.564 | $3,666,410 | 1.18% | 4,062 |
22 | Dydx | DYDX/USDT | $2.02 | $3,488,673 | 1.12% | - |
23 | Axie Infinity | AXS/USDT | $7.02 | $3,467,431 | 1.11% | 70,521 |
24 | 1inch | 1INCH/USDT | $0.363 | $3,385,539 | 1.09% | 43,343 |
25 | Yield Guild Games | YGG/USDT | $0.802 | $3,231,548 | 1.04% | - |
26 | Multi Collateral Dai | DAI/USDT | $1.00 | $3,216,755 | 1.03% | 610 |
27 | Reef | REEF/USDT | $0.001957 | $3,123,663 | 1% | 13,780 |
28 | Uma | UMA/USDT | $4.60 | $2,977,125 | 0.96% | 7,725 |
29 | Aave | AAVE/USDT | $83.39 | $2,915,587 | 0.94% | 79,687 |
30 | Fantom | FTM/USDT | $0.712 | $2,857,996 | 0.92% | - |
31 | Ftx Token | FTT/USDT | $1.77 | $2,687,825 | 0.86% | 28,925 |
32 | Monero | XMR/USDT | $133.62 | $2,541,046 | 0.82% | 28,454 |
33 | Mxc | MXC/USDT | $0.0141 | $2,407,292 | 0.77% | 4,065 |
34 | Civic | CVC/USDT | $0.167 | $2,376,451 | 0.76% | 7,474 |
35 | Waves | WAVES/USDT | $2.30 | $2,333,415 | 0.75% | 11,973 |
36 | The Graph | GRT/USDT | $0.282 | $2,232,033 | 0.72% | 22,849 |
37 | Ren | REN/USDT | $0.0557 | $2,180,064 | 0.7% | 6,044 |
38 | Compound | COMP/USDT | $54.63 | $2,161,301 | 0.69% | 32,784 |
39 | Mask Network | MASK/USDT | $3.22 | $2,094,635 | 0.67% | 48,233 |
40 | Sushiswap | SUSHI/USDT | $1.07 | $2,064,439 | 0.66% | 87,660 |
41 | Bitcoin Sv | BSV/USDT | $62.36 | $1,919,390 | 0.62% | 73,640 |
42 | Theta | THETA/USDT | $2.01 | $1,853,307 | 0.59% | 87,816 |
43 | Arweave | AR/USDT | $41.41 | $1,772,184 | 0.57% | 28,769 |
44 | Chiliz | CHZ/USDT | $0.126 | $1,638,379 | 0.53% | 110,497 |
45 | Aelf | ELF/USDT | $0.532 | $1,542,999 | 0.5% | 2,179 |
46 | Apenft | NFT/USDT | $0.0000004897 | $1,541,267 | 0.49% | - |
47 | Kusama | KSM/USDT | $28.38 | $1,532,484 | 0.49% | 48,287 |
48 | Shiba Inu | SHIB/USDT | $0.0000225534 | $1,453,559 | 0.47% | 186,407 |
49 | Adventure Gold | AGLD/USDT | $1.01 | $1,362,765 | 0.44% | - |
50 | Ecash | XEC/USDT | $0.0000457275 | $1,322,795 | 0.42% | - |
51 | Qtum | QTUM/USDT | $3.52 | $1,297,442 | 0.42% | 64,435 |
52 | Ravencoin | RVN/USDT | $0.0281 | $1,276,218 | 0.41% | 18,905 |
53 | Zilliqa | ZIL/USDT | $0.0230 | $1,274,567 | 0.41% | 17,202 |
54 | Tezos | XTZ/USDT | $0.903 | $1,258,241 | 0.4% | 15,679 |
55 | Usd Coin | USDC/USDT | $1.00 | $1,172,855 | 0.38% | 5,075 |
56 | Swftcoin | SWFTC/USDT | $0.004560 | $1,138,471 | 0.37% | 5,698 |
57 | Stellar | XLM/USDT | $0.105 | $1,106,001 | 0.35% | 40,426 |
58 | Aragon | ANT/USDT | $7.42 | $1,088,688 | 0.35% | 6,598 |
59 | Zkswap | ZKB/USDT | $0.0476 | $1,088,241 | 0.35% | 41,713 |
60 | Iostoken | IOST/USDT | $0.008583 | $1,027,184 | 0.33% | 17,508 |
61 | Storj | STORJ/USDT | $0.511 | $972,514 | 0.31% | 9,974 |
62 | Mx Token | MX/USDT | $4.83 | $899,889 | 0.29% | 11,857 |
63 | Phala Network | PHA/USDT | $0.188 | $873,693 | 0.28% | 24,928 |
64 | Ontology | ONT/USDT | $0.327 | $827,127 | 0.27% | 47,896 |
65 | Wirex Token | WXT/USDT | $0.006218 | $792,272 | 0.25% | 363,015 |
66 | Omg | OMG/USDT | $0.627 | $779,552 | 0.25% | 26,266 |
67 | Yearn Finance | YFI/USDT | $6,832.45 | $748,075 | 0.24% | 21,045 |
68 | 0x | ZRX/USDT | $0.456 | $705,242 | 0.23% | 15,195 |
69 | Hydro Protocol | HOT/USDT | $0.002217 | $702,433 | 0.23% | 7,736 |
70 | Decentraland | MANA/USDT | $0.415 | $634,617 | 0.2% | 35,963 |
71 | Top | TOP/USDT | $0.00021222 | $605,356 | 0.19% | 11,909 |
72 | Badger Dao | BADGER/USDT | $4.20 | $566,252 | 0.18% | 49,111 |
73 | The Force Protocol | FOR/USDT | $0.0184 | $524,411 | 0.17% | 11,762 |
74 | Fanstime | FTI/USDT | $0.0000232942 | $517,978 | 0.17% | 11,764 |
75 | Linear | LINA/USDT | $0.007820 | $505,866 | 0.16% | 23,361 |
76 | Rally | RLY/USDT | $0.0101 | $503,559 | 0.16% | - |
77 | Cortex | CTXC/USDT | $0.340 | $494,389 | 0.16% | 2,747 |
78 | Tellor | TRB/USDT | $136.81 | $469,154 | 0.15% | 7,476 |
79 | Akropolis | AKRO/USDT | $0.006995 | $457,478 | 0.15% | 13,337 |
80 | Serum | SRM/USDT | $0.0523 | $429,724 | 0.14% | - |
81 | Synthetix Network Token | SNX/USDT | $2.58 | $423,883 | 0.14% | 20,433 |
82 | Sun Token | SUN/USDT | $0.0133 | $413,073 | 0.13% | 118,446 |
83 | Zcash | ZEC/USDT | $22.86 | $407,884 | 0.13% | 50,573 |
84 | Algorand | ALGO/USDT | $0.180 | $398,577 | 0.13% | 17,499 |
85 | Galatasaray Fan Token | GAL/USDT | $3.35 | $376,674 | 0.12% | - |
86 | Rlc | RLC/USDT | $3.32 | $346,069 | 0.11% | 5,051 |
87 | Neo | NEO/USDT | $15.48 | $336,755 | 0.11% | 19,158 |
88 | Basic Attention Token | BAT/USDT | $0.229 | $326,411 | 0.1% | 14,538 |
89 | Render Token | RNDR/USDT | $11.05 | $300,807 | 0.1% | 17,021 |
90 | Dash | DASH/USDT | $28.42 | $298,178 | 0.1% | 48,600 |
91 | Internet Computer | ICP/USDT | $11.83 | $296,546 | 0.1% | 263,268 |
92 | Suncontract | SNC/BTC | $0.0581 | $294,172 | 0.09% | 348 |
93 | Alchemy Pay | ACH/BTC | $0.0262 | $291,261 | 0.09% | - |
94 | Harmony | ONE/USDT | $0.0197 | $274,809 | 0.09% | 7,922 |
95 | Api3 | API3/USDT | $2.41 | $267,862 | 0.09% | 5,077 |
96 | Frontier | FRONT/USDT | $1.42 | $266,015 | 0.09% | 6,940 |
97 | Balancer | BAL/USDT | $3.43 | $262,894 | 0.08% | 5,081 |
98 | Enjin Coin | ENJ/USDT | $0.284 | $222,640 | 0.07% | 35,049 |
99 | Siacoin | SC/USDT | $0.006783 | $213,087 | 0.07% | 6,644 |
100 | Utrust | UTK/USDT | $0.0782 | $206,857 | 0.07% | 2,523 |
101 | Vechain | VET/USDT | $0.0347 | $198,046 | 0.06% | 58,031 |
102 | Radicle | RAD/USDT | $1.83 | $188,360 | 0.06% | - |
103 | Bitkan | KAN/USDT | $0.00092496 | $180,234 | 0.06% | 41,568 |
104 | Ankr | ANKR/USDT | $0.0429 | $179,210 | 0.06% | 6,409 |
105 | Suncontract | SNC/ETH | $0.0582 | $171,961 | 0.06% | 260 |
106 | Powerpool | CVP/USDT | $0.370 | $168,672 | 0.05% | - |
107 | Alchemy Pay | ACH/USDT | $0.0262 | $168,548 | 0.05% | - |
108 | Nest Protocol | NEST/USDT | $0.002668 | $167,579 | 0.05% | 29,752 |
109 | Nkn | NKN/USDT | $0.110 | $166,691 | 0.05% | 6,305 |
110 | Mdex | MDX/USDT | $0.0435 | $152,552 | 0.05% | 39,342 |
111 | Band Protocol | BAND/USDT | $1.49 | $152,248 | 0.05% | 9,866 |
112 | Bancor | BNT/USDT | $0.671 | $144,943 | 0.05% | 1,478 |
113 | Coti | COTI/USDT | $0.116 | $144,257 | 0.05% | - |
114 | Status | SNT/USDT | $0.0377 | $143,046 | 0.05% | 3,005 |
115 | Icon | ICX/USDT | $0.214 | $133,532 | 0.04% | 6,542 |
116 | Loopring | LRC/USDT | $0.245 | $130,505 | 0.04% | 5,075 |
117 | Ethereum | ETH/BTC | $2,933.80 | $128,589 | 0.04% | 66,848 |
118 | Epns | PUSH/USDT | $0.196 | $114,392 | 0.04% | - |
119 | Swipe | SXP/USDT | $0.325 | $114,076 | 0.04% | - |
120 | Enzyme | MLN/USDT | $21.02 | $113,918 | 0.04% | - |
121 | Waykichain | WICC/USDT | $0.005007 | $109,263 | 0.04% | 35,027 |
122 | Elastos | ELA/USDT | $2.94 | $97,263 | 0.03% | 2,633 |
123 | Nxm | NXM/USDT | $62.42 | $94,543 | 0.03% | 966 |
124 | Propy | PRO/BTC | $2.51 | $93,739 | 0.03% | 881 |
125 | Casper | CSPR/USDT | $0.0286 | $93,531 | 0.03% | - |
126 | Aelf | ELF/BTC | $0.532 | $83,666 | 0.03% | 325 |
127 | Chromia | CHR/USDT | $0.264 | $72,537 | 0.02% | 11,279 |
128 | Cartesi | CTSI/USDT | $0.193 | $67,838 | 0.02% | 32,452 |
129 | Eminer | EM/USDT | $0.00073476 | $58,446 | 0.02% | 23,899 |
130 | Smartmesh | SMT/USDT | $0.002795 | $55,767 | 0.02% | 17,654 |
131 | Swftcoin | SWFTC/BTC | $0.004570 | $53,781 | 0.02% | 1,549 |
132 | Achain | ACT/USDT | $0.001531 | $52,519 | 0.02% | 116,263 |
133 | Contentbox | BOX/BTC | $0.00016288 | $51,616 | 0.02% | - |
134 | Bytom | BTM/USDT | $0.0115 | $51,422 | 0.02% | 16,034 |
135 | Titanswap | TITAN/USDT | $0.002756 | $51,046 | 0.02% | 900 |
136 | Crust | CRU/USDT | $0.890 | $46,840 | 0.02% | - |
137 | Request | REQ/USDT | $0.123 | $45,002 | 0.01% | - |
138 | New Bitshares | NBS/USDT | $0.00013114 | $44,836 | 0.01% | - |
139 | Insurace | INSUR/USDT | $0.0270 | $43,106 | 0.01% | 9,869 |
140 | Whale | WHALE/USDT | $0.605 | $42,091 | 0.01% | - |
141 | Swftcoin | SWFTC/ETH | $0.004564 | $39,840 | 0.01% | 1,699 |
142 | Gatetoken | GT/USDT | $8.08 | $39,533 | 0.01% | 3,817 |
143 | Wanchain | WAN/BTC | $0.240 | $38,336 | 0.01% | 2,719 |
144 | Golem Network Tokens | GLM/USDT | $0.529 | $30,900 | 0.01% | 900 |
145 | Orchid | OXT/USDT | $0.0964 | $30,840 | 0.01% | 4,505 |
146 | Thunder Token | TT/USDT | $0.004392 | $27,724 | 0.01% | 24,700 |
147 | Aelf | ELF/ETH | $0.530 | $27,660 | 0.01% | 168 |
148 | Firo | FIRO/USDT | $1.54 | $26,380 | 0.01% | 2,022 |
149 | Decred | DCR/USDT | $19.36 | $25,445 | 0.01% | 3,886 |
150 | Dforce | DF/USDT | $0.0449 | $24,230 | 0.01% | 17,994 |
151 | Bitshares | BTS/USDT | $0.003213 | $23,323 | 0.01% | 7,810 |
152 | Standard Tokenization Protocol | STPT/USDT | $0.0548 | $21,147 | 0.01% | 5,717 |
153 | Persistence | XPRT/USDT | $0.243 | $20,947 | 0.01% | - |
154 | Hive Blockchain | HIVE/USDT | $0.340 | $17,067 | 0.01% | 2,811 |
155 | Bluzelle | BLZ/USDT | $0.382 | $10,100 | 0% | 3,997 |
156 | Xrp | XRP/BTC | $0.505 | $8,919 | 0% | 12,834 |
157 | Sun Token | SUN/ETH | $0.0134 | $7,737 | 0% | 1,292 |
158 | Iotex | IOTX/USDT | $0.0506 | $7,453 | 0% | 9,150 |
159 | Injective Protocol | INJ/USDT | $23.86 | $7,214 | 0% | 8,436 |
160 | Wax | WAXP/USDT | $0.0609 | $6,593 | 0% | 6,680 |
161 | Tron | TRX/ETH | $0.127 | $4,162 | 0% | 2,490 |
162 | Litecoin | LTC/BTC | $81.44 | $3,939 | 0% | 6,122 |
163 | Marlin | POND/USDT | $0.0211 | $2,854 | 0% | 4,477 |
164 | Bitcoin Cash | BCH/BTC | $435.60 | $2,634 | 0% | 4,706 |
165 | Stafi | FIS/USDT | $0.489 | $2,426 | 0% | 28,318 |
166 | Chainlink | LINK/BTC | $13.45 | $2,259 | 0% | 5,715 |
167 | Cardano | ADA/BTC | $0.439 | $765 | 0% | 4,249 |
168 | Wrapped Bitcoin | WBTC/BTC | $61,262.34 | $478 | 0% | 183 |
169 | Fusion | FSN/USDT | $0.150 | $411 | 0% | 3,231 |
170 | Lambda | LAMB/BTC | $0.006454 | $258 | 0% | 1,412 |
171 | Trueusd | TUSD/USDT | $0.999 | $207 | 0% | - |
172 | Efforce | WOZX/USDT | $0.005788 | $154 | 0% | - |
173 | Ampleforth Governance Token | FORTH/USDT | $4.13 | $106 | 0% | 5,411 |
174 | Cosmos | ATOM/BTC | $8.59 | $100 | 0% | 1,166 |
175 | Power Ledger | POWR/BTC | $0.314 | $78 | 0% | 45 |
176 | Just | JST/ETH | $0.0325 | $47 | 0% | 22,674 |
177 | Just | JST/BTC | $0.0322 | $32 | 0% | 36,686 |
178 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
A balanced reward system will need to be transparent, as well as think beyond token utility to consider the quality of engagement value....
Read MoreBitcoin's vast potential has been dormant until now, but with Runes, BTC is ready to realize all these possibilities....
Read MoreThis is Part One of a three-part series interview with William Quigley, a cryptocurrency and blockchain investor and co-founder of WAX and Tether, conducted by Selva Ozelli exclusively for crypto.news....
Read More