Coinbase Pro exchange 24 hours trading volume is $521,410,475 and has 214 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 5.83%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
214
$521,410,475
5.83%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,344.71 | $179,883,157 | 32.79% | 327,812 |
2 | Ethereum | ETH/USD | $2,913.76 | $75,649,124 | 13.79% | 379,926 |
3 | Solana | SOL/USD | $142.01 | $55,450,818 | 10.11% | - |
4 | Tether | USDT/USD | $1.000 | $46,585,787 | 8.49% | 28,813 |
5 | Dogecoin | DOGE/USD | $0.141 | $23,342,198 | 4.26% | 136,758 |
6 | Tellor | TRB/USD | $132.97 | $14,025,823 | 2.56% | 4,119 |
7 | Shiba Inu | SHIB/USD | $0.0000220000 | $11,214,098 | 2.04% | - |
8 | Bitcoin | BTC/USDT | $61,491.46 | $9,393,937 | 1.71% | 15,446 |
9 | Bitcoin | BTC/EUR | $61,240.37 | $8,163,171 | 1.49% | 91,419 |
10 | Uma | UMA/USD | $4.28 | $7,702,906 | 1.4% | 18,504 |
11 | Avalanche | AVAX/USD | $32.78 | $6,786,278 | 1.24% | - |
12 | Fetch | FET/USD | $2.12 | $6,749,101 | 1.23% | 9,910 |
13 | Litecoin | LTC/USD | $80.63 | $5,885,708 | 1.07% | 65,015 |
14 | Tether | USDT/EUR | $1.000 | $5,640,731 | 1.03% | 31,707 |
15 | Ethereum | ETH/BTC | $2,911.92 | $5,493,369 | 1% | 37,570 |
16 | Bitcoin | BTC/GBP | $61,347.11 | $4,887,752 | 0.89% | 33,708 |
17 | Chainlink | LINK/USD | $13.57 | $4,736,967 | 0.86% | 65,257 |
18 | Internet Computer | ICP/USD | $11.58 | $4,435,272 | 0.81% | 181,447 |
19 | Ethereum | ETH/EUR | $2,914.66 | $4,379,672 | 0.8% | 95,247 |
20 | Ethereum | ETH/USDT | $2,921.22 | $4,028,024 | 0.73% | 19,263 |
21 | The Graph | GRT/USD | $0.271 | $2,917,204 | 0.53% | 47,971 |
22 | Cardano | ADA/USD | $0.432 | $2,605,577 | 0.48% | 78,924 |
23 | Polkadot | DOT/USD | $6.54 | $2,520,663 | 0.46% | 25,196 |
24 | Bitcoin Cash | BCH/USD | $430.59 | $2,467,270 | 0.45% | 31,047 |
25 | Tether | USDT/GBP | $1.000 | $2,333,433 | 0.43% | 9,962 |
26 | Solana | SOL/EUR | $142.26 | $2,140,867 | 0.39% | - |
27 | Usd Coin | USDC/EUR | $1.00 | $2,045,233 | 0.37% | 30,391 |
28 | Usd Coin | USDC/GBP | $1.000 | $1,970,375 | 0.36% | 1,892 |
29 | Ethereum | ETH/GBP | $2,918.46 | $1,941,405 | 0.35% | 49,150 |
30 | Stellar | XLM/USD | $0.103 | $1,909,937 | 0.35% | 64,233 |
31 | Filecoin | FIL/USD | $5.52 | $1,865,811 | 0.34% | 37,544 |
32 | Polygon | MATIC/USD | $0.663 | $1,734,160 | 0.32% | 52,429 |
33 | Livepeer | LPT/USD | $17.49 | $1,328,084 | 0.24% | 18,025 |
34 | Sushiswap | SUSHI/USD | $1.06 | $1,213,457 | 0.22% | 24,581 |
35 | Solana | SOL/BTC | $142.77 | $1,158,383 | 0.21% | - |
36 | Compound | COMP/USD | $53.91 | $1,045,570 | 0.19% | 35,019 |
37 | Solana | SOL/USDT | $142.52 | $1,030,144 | 0.19% | - |
38 | Maker | MKR/USD | $2,670.92 | $1,022,428 | 0.19% | 29,276 |
39 | Aave | AAVE/USD | $82.35 | $1,019,218 | 0.19% | 27,332 |
40 | Ethereum Classic | ETC/USD | $26.46 | $966,805 | 0.18% | 50,838 |
41 | Quant | QNT/USD | $93.96 | $954,320 | 0.17% | 30,928 |
42 | Solana | SOL/GBP | $141.48 | $916,589 | 0.17% | - |
43 | Cosmos | ATOM/USD | $8.40 | $872,762 | 0.16% | 28,575 |
44 | Numeraire | NMR/USD | $26.19 | $871,623 | 0.16% | 7,608 |
45 | Power Ledger | POWR/USD | $0.334 | $780,703 | 0.14% | - |
46 | Dogecoin | DOGE/USDT | $0.140 | $776,279 | 0.14% | 12,786 |
47 | Uniswap | UNI/USD | $6.98 | $746,921 | 0.14% | 33,518 |
48 | Arpa Chain | ARPA/USD | $0.0719 | $719,696 | 0.13% | - |
49 | Tezos | XTZ/USD | $0.883 | $716,494 | 0.13% | 18,058 |
50 | Algorand | ALGO/USD | $0.175 | $642,911 | 0.12% | 53,622 |
51 | Solana | SOL/ETH | $141.82 | $630,678 | 0.11% | - |
52 | District0x | DNT/USD | $0.0597 | $602,478 | 0.11% | - |
53 | Skale Network | SKL/USD | $0.0675 | $592,701 | 0.11% | 18,289 |
54 | Shiba Inu | SHIB/USDT | $0.0000222227 | $564,485 | 0.1% | - |
55 | Dogecoin | DOGE/EUR | $0.140 | $558,187 | 0.1% | 12,885 |
56 | Harvest Finance | FARM/USD | $71.00 | $543,231 | 0.1% | 212,031 |
57 | Rlc | RLC/USD | $3.14 | $512,437 | 0.09% | 8,569 |
58 | Amp | AMP/USD | $0.007120 | $506,904 | 0.09% | - |
59 | Truefi Token | TRU/USD | $0.107 | $478,272 | 0.09% | - |
60 | Ankr | ANKR/USD | $0.0419 | $442,107 | 0.08% | 27,038 |
61 | Suku | SUKU/USD | $0.140 | $433,369 | 0.08% | - |
62 | Shiba Inu | SHIB/EUR | $0.0000221516 | $418,139 | 0.08% | - |
63 | Cardano | ADA/BTC | $0.432 | $392,901 | 0.07% | 9,701 |
64 | Lcx | LCX/USD | $0.266 | $376,480 | 0.07% | - |
65 | Dogecoin | DOGE/BTC | $0.140 | $359,306 | 0.07% | 11,199 |
66 | Crypto Com Coin | CRO/USD | $0.124 | $358,178 | 0.07% | - |
67 | Synthetix Network Token | SNX/USD | $2.50 | $353,098 | 0.06% | 37,182 |
68 | Litecoin | LTC/EUR | $80.91 | $350,620 | 0.06% | 11,269 |
69 | Clover | CLV/USD | $0.0685 | $334,819 | 0.06% | - |
70 | Alchemy Pay | ACH/USD | $0.0253 | $325,863 | 0.06% | - |
71 | Assemble Protocol | ASM/USD | $0.0322 | $304,341 | 0.06% | - |
72 | Multi Collateral Dai | DAI/USD | $1.000 | $293,459 | 0.05% | 30,380 |
73 | Bitcoin Cash | BCH/BTC | $429.98 | $275,162 | 0.05% | 4,376 |
74 | Avalanche | AVAX/EUR | $32.89 | $269,951 | 0.05% | - |
75 | Yearn Finance | YFI/USD | $6,708.01 | $264,065 | 0.05% | 22,067 |
76 | Litecoin | LTC/GBP | $80.87 | $260,121 | 0.05% | 8,510 |
77 | Civic | CVC/USD | $0.161 | $259,901 | 0.05% | - |
78 | Perpetual Protocol | PERP/USD | $0.953 | $254,789 | 0.05% | - |
79 | Avalanche | AVAX/USDT | $32.92 | $253,777 | 0.05% | - |
80 | Decentraland | MANA/USD | $0.403 | $249,197 | 0.05% | 8,382 |
81 | Fox Token | FOX/USD | $0.0804 | $247,249 | 0.05% | - |
82 | Coti | COTI/USD | $0.113 | $245,633 | 0.04% | - |
83 | Chiliz | CHZ/USD | $0.124 | $238,645 | 0.04% | 22,366 |
84 | Kryll | KRL/USD | $0.710 | $235,006 | 0.04% | - |
85 | Dogecoin | DOGE/GBP | $0.140 | $234,970 | 0.04% | 8,847 |
86 | 0x | ZRX/USD | $0.448 | $234,592 | 0.04% | 28,022 |
87 | Wrapped Bitcoin | WBTC/BTC | $61,292.62 | $230,234 | 0.04% | 485 |
88 | Chainlink | LINK/EUR | $13.54 | $217,242 | 0.04% | 7,035 |
89 | Axie Infinity | AXS/USD | $6.86 | $209,316 | 0.04% | - |
90 | Cartesi | CTSI/USD | $0.187 | $195,217 | 0.04% | 58,399 |
91 | The Graph | GRT/EUR | $0.271 | $194,140 | 0.04% | 3,435 |
92 | Eos | EOS/USD | $0.772 | $187,813 | 0.03% | 18,195 |
93 | Cardano | ADA/EUR | $0.435 | $185,185 | 0.03% | 11,597 |
94 | Xyo | XYO/USD | $0.007780 | $179,068 | 0.03% | - |
95 | Request | REQ/USD | $0.119 | $177,575 | 0.03% | - |
96 | Curve Dao Token | CRV/USD | $0.415 | $175,846 | 0.03% | 9,328 |
97 | Internet Computer | ICP/GBP | $11.61 | $174,624 | 0.03% | 18,447 |
98 | Polkadot | DOT/EUR | $6.56 | $173,388 | 0.03% | 4,071 |
99 | Radicle | RAD/USD | $1.74 | $166,690 | 0.03% | - |
100 | Orchid | OXT/USD | $0.0935 | $166,293 | 0.03% | 10,171 |
101 | Bitcoin Cash | BCH/EUR | $431.62 | $164,316 | 0.03% | 3,210 |
102 | Loopring | LRC/USD | $0.238 | $163,451 | 0.03% | 8,015 |
103 | Litecoin | LTC/BTC | $80.71 | $152,256 | 0.03% | 7,148 |
104 | Origintrail | TRAC/USD | $0.821 | $145,587 | 0.03% | - |
105 | The Graph | GRT/BTC | $0.272 | $138,418 | 0.03% | 4,807 |
106 | Zcash | ZEC/USD | $22.07 | $134,110 | 0.02% | 11,695 |
107 | Ampleforth Governance Token | FORTH/USD | $4.08 | $129,373 | 0.02% | 6,614 |
108 | Orion Protocol | ORN/USD | $1.38 | $126,889 | 0.02% | - |
109 | Ethereum Classic | ETC/BTC | $26.43 | $120,180 | 0.02% | 8,001 |
110 | Fetch | FET/USDT | $2.13 | $117,206 | 0.02% | 2,257 |
111 | Wrapped Bitcoin | WBTC/USD | $61,298.65 | $115,304 | 0.02% | 1,238 |
112 | Polygon | MATIC/EUR | $0.664 | $112,305 | 0.02% | 6,741 |
113 | Iotex | IOTX/USD | $0.0502 | $109,781 | 0.02% | - |
114 | 1inch | 1INCH/USD | $0.356 | $109,314 | 0.02% | 14,696 |
115 | Shiba Inu | SHIB/GBP | $0.0000221480 | $107,629 | 0.02% | - |
116 | Rarible | RARI/USD | $3.04 | $102,867 | 0.02% | - |
117 | Function X | FX/USD | $0.142 | $94,771 | 0.02% | - |
118 | Internet Computer | ICP/EUR | $11.52 | $94,157 | 0.02% | 26,720 |
119 | Horizen | ZEN/USD | $7.99 | $90,103 | 0.02% | - |
120 | Alchemix | ALCX/USD | $23.18 | $88,121 | 0.02% | - |
121 | Algorand | ALGO/EUR | $0.174 | $84,732 | 0.02% | 3,212 |
122 | Storj | STORJ/USD | $0.500 | $82,645 | 0.02% | 12,153 |
123 | Chainlink | LINK/GBP | $13.48 | $80,820 | 0.01% | 5,448 |
124 | Basic Attention Token | BAT/USD | $0.224 | $80,045 | 0.01% | 6,894 |
125 | Internet Computer | ICP/USDT | $11.60 | $79,653 | 0.01% | 77,955 |
126 | Polkadot | DOT/USDT | $6.56 | $77,431 | 0.01% | 2,769 |
127 | Enzyme | MLN/USD | $20.30 | $74,891 | 0.01% | - |
128 | Origin Protocol | OGN/USD | $0.133 | $74,234 | 0.01% | 7,198 |
129 | Curve Dao Token | CRV/GBP | $0.417 | $67,675 | 0.01% | 1,975 |
130 | Kyber Network | KNC/USD | $0.544 | $67,254 | 0.01% | 6,196 |
131 | Dash | DASH/USD | $27.65 | $67,178 | 0.01% | 10,280 |
132 | Nkn | NKN/USD | $0.106 | $67,056 | 0.01% | 6,417 |
133 | Filecoin | FIL/BTC | $5.52 | $66,906 | 0.01% | 3,743 |
134 | Cardano | ADA/ETH | $0.435 | $66,466 | 0.01% | 13,689 |
135 | Avalanche | AVAX/BTC | $32.74 | $64,337 | 0.01% | - |
136 | Internet Computer | ICP/BTC | $11.59 | $58,265 | 0.01% | 23,953 |
137 | Adventure Gold | AGLD/USD | $0.985 | $55,708 | 0.01% | - |
138 | Stellar | XLM/EUR | $0.104 | $50,332 | 0.01% | 6,648 |
139 | Chiliz | CHZ/USDT | $0.124 | $49,898 | 0.01% | 2,566 |
140 | Polygon | MATIC/GBP | $0.665 | $49,777 | 0.01% | 6,742 |
141 | Cardano | ADA/GBP | $0.432 | $49,773 | 0.01% | 10,616 |
142 | Badger Dao | BADGER/USD | $4.09 | $49,383 | 0.01% | - |
143 | Polygon | MATIC/BTC | $0.659 | $47,810 | 0.01% | 9,084 |
144 | Algorand | ALGO/GBP | $0.175 | $46,879 | 0.01% | 4,573 |
145 | The Graph | GRT/GBP | $0.271 | $41,349 | 0.01% | 2,411 |
146 | Mask Network | MASK/USD | $3.13 | $40,552 | 0.01% | 16,354 |
147 | Polkadot | DOT/GBP | $6.59 | $39,090 | 0.01% | 2,150 |
148 | Bancor | BNT/USD | $0.663 | $37,449 | 0.01% | 7,512 |
149 | Filecoin | FIL/EUR | $5.49 | $35,519 | 0.01% | 1,662 |
150 | Chainlink | LINK/BTC | $13.52 | $34,917 | 0.01% | 4,967 |
151 | Ethereum Classic | ETC/EUR | $26.50 | $33,871 | 0.01% | 21,243 |
152 | Ethereum Classic | ETC/GBP | $26.54 | $32,994 | 0.01% | 4,494 |
153 | Ankr | ANKR/EUR | $0.0418 | $30,013 | 0.01% | 6,742 |
154 | Cosmos | ATOM/BTC | $8.39 | $28,750 | 0.01% | 3,422 |
155 | Band Protocol | BAND/USD | $1.44 | $28,691 | 0.01% | 8,066 |
156 | Chainlink | LINK/ETH | $13.55 | $27,533 | 0.01% | 6,768 |
157 | Curve Dao Token | CRV/EUR | $0.416 | $25,242 | 0% | 1,973 |
158 | Cosmos | ATOM/EUR | $8.42 | $24,677 | 0% | - |
159 | Polkadot | DOT/BTC | $6.59 | $23,591 | 0% | 2,287 |
160 | Curve Dao Token | CRV/BTC | $0.417 | $23,216 | 0% | 1,010 |
161 | Synthetix Network Token | SNX/EUR | $2.51 | $23,216 | 0% | 7,566 |
162 | Balancer | BAL/USD | $3.39 | $23,105 | 0% | 15,880 |
163 | Uniswap | UNI/BTC | $6.99 | $22,921 | 0% | 3,527 |
164 | Chiliz | CHZ/EUR | $0.124 | $22,632 | 0% | 3,103 |
165 | Algorand | ALGO/BTC | $0.175 | $21,518 | 0% | 4,368 |
166 | Tezos | XTZ/BTC | $0.878 | $21,427 | 0% | 2,155 |
167 | Cosmos | ATOM/GBP | $8.36 | $21,284 | 0% | - |
168 | Aave | AAVE/EUR | $82.96 | $20,439 | 0% | 1,786 |
169 | Decentraland | MANA/BTC | $0.405 | $19,267 | 0% | 1,460 |
170 | Braintrust | BTRST/USD | $0.809 | $19,098 | 0% | - |
171 | Yearn Finance | YFI/BTC | $6,678.77 | $16,938 | 0% | 3,709 |
172 | Bitcoin Cash | BCH/GBP | $429.94 | $16,637 | 0% | 2,804 |
173 | Eos | EOS/EUR | $0.768 | $16,614 | 0% | 2,105 |
174 | Stellar | XLM/BTC | $0.104 | $15,856 | 0% | 11,369 |
175 | Compound | COMP/BTC | $53.72 | $15,243 | 0% | 3,593 |
176 | Filecoin | FIL/GBP | $5.50 | $14,761 | 0% | 2,213 |
177 | Tezos | XTZ/EUR | $0.883 | $13,949 | 0% | 2,654 |
178 | Chiliz | CHZ/GBP | $0.124 | $13,723 | 0% | 1,926 |
179 | Maker | MKR/BTC | $2,673.35 | $11,230 | 0% | 1,820 |
180 | Eos | EOS/BTC | $0.773 | $10,969 | 0% | 2,350 |
181 | Crypto Com Coin | CRO/EUR | $0.125 | $10,714 | 0% | - |
182 | Ethereum | ETH/DAI | $2,912.29 | $9,769 | 0% | 5,729 |
183 | Uniswap | UNI/EUR | $7.02 | $8,620 | 0% | - |
184 | Ankr | ANKR/BTC | $0.0417 | $8,565 | 0% | 4,087 |
185 | Tezos | XTZ/GBP | $0.876 | $8,041 | 0% | 2,917 |
186 | Zcash | ZEC/BTC | $22.08 | $7,965 | 0% | 1,411 |
187 | Ankr | ANKR/GBP | $0.0419 | $7,879 | 0% | 1,569 |
188 | Aave | AAVE/BTC | $82.30 | $7,418 | 0% | 3,949 |
189 | Aave | AAVE/GBP | $82.93 | $7,118 | 0% | 2,552 |
190 | Decentraland | MANA/EUR | $0.402 | $7,034 | 0% | 1,237 |
191 | 1inch | 1INCH/GBP | $0.356 | $6,382 | 0% | 1,009 |
192 | Synthetix Network Token | SNX/BTC | $2.51 | $6,035 | 0% | 3,247 |
193 | Basic Attention Token | BAT/BTC | $0.225 | $5,359 | 0% | 1,774 |
194 | Basic Attention Token | BAT/EUR | $0.223 | $5,308 | 0% | 774 |
195 | Axie Infinity | AXS/EUR | $6.82 | $4,936 | 0% | - |
196 | Axie Infinity | AXS/USDT | $6.80 | $3,327 | 0% | - |
197 | Synthetix Network Token | SNX/GBP | $2.50 | $2,713 | 0% | 2,728 |
198 | 1inch | 1INCH/EUR | $0.354 | $2,476 | 0% | 2,551 |
199 | Decentraland | MANA/ETH | $0.404 | $2,152 | 0% | 1,370 |
200 | Crypto Com Coin | CRO/USDT | $0.124 | $2,098 | 0% | - |
201 | Gyen | GYEN/USD | $0.006375 | $1,896 | 0% | - |
202 | 1inch | 1INCH/BTC | $0.356 | $1,824 | 0% | 1,062 |
203 | Dash | DASH/BTC | $27.60 | $1,174 | 0% | 1,550 |
204 | Mask Network | MASK/GBP | $3.12 | $860 | 0% | 502 |
205 | Mask Network | MASK/EUR | $3.12 | $859 | 0% | 1,768 |
206 | Uniswap | UNI/GBP | $7.09 | $791 | 0% | - |
207 | Axie Infinity | AXS/BTC | $6.88 | $532 | 0% | - |
208 | Mask Network | MASK/USDT | $3.13 | $392 | 0% | 8,466 |
209 | Balancer | BAL/BTC | $3.40 | $291 | 0% | 1,964 |
210 | Basic Attention Token | BAT/ETH | $0.224 | $240 | 0% | 1,283 |
211 | Rai | RAI/USD | $2.80 | $162 | 0% | 900 |
212 | Loopring | LRC/BTC | $0.239 | $120 | 0% | 999 |
213 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Today's edition of the weekly recap: Donald Trump does an about-face on cryptocurrency; the NFT market sees a dip in trade volume; and exchange-traded funds (ETFs) witness a resurgence of inflows....
Read MoreLast week, volatility in the cryptocurrency market resulted in a staggering loss of $100 billion. This decline was reflected in the global cryptocurrency market cap, which decreased by 4% to $2.36 trillion at the time of writing. Here are the top cryptocurrencies to watch over the next several days....
Read MoreBitcoin was relatively steady at the time of writing, hovering just above $61,000, with a slight 0.1% increase in the past day....
Read More