Bitstamp exchange 24 hours trading volume is $170,230,547 and has 95 trading pairs. Bitstamp exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.97%.
Live Bitstamp exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitstamp
18
95
$170,230,547
0.97%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $61,499.00 | $29,406,819 | 57.31% | - |
2 | Bitcoin | BTC/EUR | $61,620.25 | $3,401,239 | 6.63% | - |
3 | Ethereum | ETH/USD | $2,933.90 | $3,308,705 | 6.45% | - |
4 | Tether | USDT/EUR | $1.00 | $3,076,979 | 6% | - |
5 | Tether | USDT/USD | $1.000 | $3,058,467 | 5.96% | - |
6 | Euro | EUR/USD | $1.08 | $2,347,133 | 4.57% | - |
7 | Ethereum | ETH/EUR | $2,940.12 | $1,777,650 | 3.46% | - |
8 | Xrp | XRP/USD | $0.505 | $699,772 | 1.36% | - |
9 | Ethereum | ETH/BTC | $2,934.72 | $526,169 | 1.03% | - |
10 | Ethereum | ETH/USDT | $2,944.96 | $493,906 | 0.96% | - |
11 | Xrp | XRP/EUR | $0.505 | $460,801 | 0.9% | - |
12 | Litecoin | LTC/EUR | $81.99 | $230,326 | 0.45% | - |
13 | Ethereum | ETH/GBP | $2,924.15 | $213,820 | 0.42% | - |
14 | Litecoin | LTC/USD | $81.80 | $212,241 | 0.41% | - |
15 | Usd Coin | USDC/USD | $1.000 | $195,680 | 0.38% | - |
16 | Bitcoin | BTC/USDT | $61,549.14 | $162,483 | 0.32% | - |
17 | Hedera Hashgraph | HBAR/USD | $0.110 | $148,834 | 0.29% | - |
18 | Stellar | XLM/USD | $0.105 | $138,917 | 0.27% | - |
19 | Cardano | ADA/USD | $0.440 | $137,178 | 0.27% | - |
20 | Usd Coin | USDC/EUR | $1.00 | $130,398 | 0.25% | - |
21 | Uniswap | UNI/USD | $7.15 | $112,888 | 0.22% | - |
22 | Xrp | XRP/BTC | $0.504 | $107,716 | 0.21% | - |
23 | Bitcoin Cash | BCH/USD | $433.87 | $96,020 | 0.19% | - |
24 | Cardano | ADA/EUR | $0.442 | $93,961 | 0.18% | - |
25 | British Pound Sterling | GBP/USD | $1.25 | $90,378 | 0.18% | - |
26 | Chainlink | LINK/USD | $13.50 | $88,585 | 0.17% | - |
27 | Bitcoin Cash | BCH/EUR | $433.96 | $67,973 | 0.13% | - |
28 | Bitcoin | BTC/GBP | $61,310.95 | $67,715 | 0.13% | - |
29 | Chainlink | LINK/EUR | $13.53 | $63,249 | 0.12% | - |
30 | Hedera Hashgraph | HBAR/EUR | $0.111 | $42,989 | 0.08% | - |
31 | Aave | AAVE/USD | $83.65 | $38,192 | 0.07% | - |
32 | Litecoin | LTC/BTC | $81.87 | $32,631 | 0.06% | - |
33 | Polygon | MATIC/USD | $0.681 | $30,906 | 0.06% | - |
34 | Xrp | XRP/USDT | $0.507 | $30,609 | 0.06% | - |
35 | Polygon | MATIC/EUR | $0.681 | $23,146 | 0.05% | - |
36 | Xrp | XRP/GBP | $0.504 | $22,139 | 0.04% | - |
37 | Uma | UMA/EUR | $4.36 | $19,534 | 0.04% | - |
38 | Aave | AAVE/EUR | $84.13 | $14,731 | 0.03% | - |
39 | Uniswap | UNI/EUR | $7.15 | $14,015 | 0.03% | - |
40 | Stellar | XLM/EUR | $0.106 | $13,000 | 0.03% | - |
41 | Bitcoin Cash | BCH/BTC | $434.54 | $10,961 | 0.02% | - |
42 | Litecoin | LTC/GBP | $81.61 | $10,532 | 0.02% | - |
43 | Fetch | FET/USD | $2.18 | $9,492 | 0.02% | - |
44 | Enjin Coin | ENJ/USD | $0.312 | $9,446 | 0.02% | - |
45 | Fetch | FET/EUR | $2.22 | $9,396 | 0.02% | - |
46 | Usd Coin | USDC/USDT | $1.00 | $9,356 | 0.02% | - |
47 | The Graph | GRT/EUR | $0.288 | $6,611 | 0.01% | - |
48 | The Sandbox | SAND/EUR | $0.426 | $5,766 | 0.01% | - |
49 | Chainlink | LINK/BTC | $13.58 | $4,925 | 0.01% | - |
50 | Stellar | XLM/BTC | $0.106 | $4,598 | 0.01% | - |
51 | The Graph | GRT/USD | $0.284 | $4,152 | 0.01% | - |
52 | Stellar | XLM/GBP | $0.105 | $3,784 | 0.01% | - |
53 | Algorand | ALGO/EUR | $0.181 | $3,521 | 0.01% | - |
54 | Compound | COMP/USD | $56.51 | $2,832 | 0.01% | - |
55 | Cardano | ADA/BTC | $0.444 | $2,717 | 0.01% | - |
56 | Algorand | ALGO/USD | $0.180 | $2,126 | 0% | - |
57 | Axie Infinity | AXS/EUR | $7.15 | $2,018 | 0% | - |
58 | Multi Collateral Dai | DAI/USD | $0.991 | $1,977 | 0% | - |
59 | Uma | UMA/USD | $4.97 | $1,602 | 0% | - |
60 | Aave | AAVE/BTC | $84.22 | $1,482 | 0% | - |
61 | Skale Network | SKL/EUR | $0.0714 | $1,252 | 0% | - |
62 | Skale Network | SKL/USD | $0.0712 | $1,140 | 0% | - |
63 | Sushiswap | SUSHI/EUR | $1.10 | $880 | 0% | - |
64 | Audius | AUDIO/USD | $0.159 | $879 | 0% | - |
65 | Audius | AUDIO/EUR | $0.159 | $729 | 0% | - |
66 | Storj | STORJ/EUR | $0.508 | $663 | 0% | - |
67 | Uniswap | UNI/BTC | $7.17 | $615 | 0% | - |
68 | Synthetix Network Token | SNX/EUR | $2.60 | $567 | 0% | - |
69 | 0x | ZRX/EUR | $0.456 | $563 | 0% | - |
70 | Basic Attention Token | BAT/USD | $0.229 | $534 | 0% | - |
71 | 0x | ZRX/USD | $0.455 | $465 | 0% | - |
72 | Maker | MKR/USD | $2,695.99 | $363 | 0% | - |
73 | Chiliz | CHZ/USD | $0.126 | $280 | 0% | - |
74 | Kyber Network | KNC/USD | $0.562 | $262 | 0% | - |
75 | Curve Dao Token | CRV/EUR | $0.426 | $157 | 0% | - |
76 | Chainlink | LINK/GBP | $13.31 | $154 | 0% | - |
77 | Maker | MKR/EUR | $2,698.56 | $153 | 0% | - |
78 | Compound | COMP/EUR | $55.99 | $152 | 0% | - |
79 | Curve Dao Token | CRV/USD | $0.426 | $138 | 0% | - |
80 | Chiliz | CHZ/EUR | $0.127 | $122 | 0% | - |
81 | Sushiswap | SUSHI/USD | $1.12 | $120 | 0% | - |
82 | Kyber Network | KNC/EUR | $0.565 | $114 | 0% | - |
83 | Yearn Finance | YFI/USD | $6,826.00 | $90 | 0% | - |
84 | Algorand | ALGO/BTC | $0.177 | $88 | 0% | - |
85 | Yearn Finance | YFI/EUR | $6,817.37 | $66 | 0% | - |
86 | Gemini Dollar | GUSD/USD | $0.987 | $0 | 0% | - |
87 | The Sandbox | SAND/USD | $0.425 | $0 | 0% | - |
88 | Axie Infinity | AXS/USD | $7.13 | $0 | 0% | - |
89 | Storj | STORJ/USD | $0.514 | $0 | 0% | - |
90 | Synthetix Network Token | SNX/USD | $2.61 | $0 | 0% | - |
91 | Basic Attention Token | BAT/EUR | $0.239 | $0 | 0% | - |
92 | Alpha Finance Lab | ALPHA/EUR | $0.105 | $0 | 0% | - |
93 | Alpha Finance Lab | ALPHA/USD | $0.107 | $0 | 0% | - |
94 | Audius | AUDIO/BTC | $0.164 | $0 | 0% | - |
95 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | - |
96 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | - |
Bitcoin was relatively steady at the time of writing, hovering just above $61,000, with a slight 0.1% increase in the past day....
Read MoreRipple wants a "light on your feet" business manager that's "flexible with time," but only if they're willing to live in this city... ...
Read MoreSBM Intelligence, a risk consultancy firm, has cautioned that bribery allegations against government officials could hinder foreign investment....
Read More