AscendEX (Bitmax) exchange 24 hours trading volume is $155,594,019 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 15 in the cryptocurrency exchange market with a total volume of 1.67%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
15
174
$155,594,019
1.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,098.55 | $72,682,073 | 47.49% | 1,530 |
2 | Ethereum | ETH/USDT | $2,957.66 | $24,794,234 | 16.2% | 1,525 |
3 | Xrp | XRP/USDT | $0.507 | $4,715,973 | 3.08% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0487 | $2,131,658 | 1.39% | - |
5 | Polygon | MATIC/BTC | $0.672 | $1,501,753 | 0.98% | 26 |
6 | Binance Coin | BNB/BTC | $597.23 | $1,485,746 | 0.97% | 1,082 |
7 | Dogecoin | DOGE/BTC | $0.151 | $1,480,841 | 0.97% | 892 |
8 | Chainlink | LINK/BTC | $13.41 | $1,442,462 | 0.94% | 1,112 |
9 | Tezos | XTZ/BTC | $0.879 | $1,333,964 | 0.87% | 840 |
10 | Algorand | ALGO/BTC | $0.179 | $1,181,464 | 0.77% | 688 |
11 | Qtum | QTUM/BTC | $3.58 | $1,154,552 | 0.75% | 738 |
12 | Litecoin | LTC/BTC | $80.77 | $1,106,941 | 0.72% | 124 |
13 | 0x | ZRX/USDT | $0.457 | $1,038,102 | 0.68% | 1,488 |
14 | Eos | EOS/USDT | $0.779 | $1,021,889 | 0.67% | 1,460 |
15 | Tron | TRX/USDT | $0.126 | $1,021,751 | 0.67% | 1,519 |
16 | Neo | NEO/USDT | $15.16 | $1,017,261 | 0.66% | 1,474 |
17 | Cosmos | ATOM/USDT | $8.49 | $1,001,520 | 0.65% | 1,500 |
18 | Binance Coin | BNB/USDT | $594.34 | $998,707 | 0.65% | 1,517 |
19 | Ontology | ONT/USDT | $0.314 | $987,695 | 0.65% | 1,437 |
20 | Basic Attention Token | BAT/USDT | $0.231 | $853,466 | 0.56% | 1,443 |
21 | Bitcoin Cash | BCH/USDT | $442.64 | $838,141 | 0.55% | 1,510 |
22 | Fetch | FET/USDT | $2.14 | $825,976 | 0.54% | 1,386 |
23 | Zilliqa | ZIL/USDT | $0.0226 | $823,676 | 0.54% | 1,450 |
24 | Vechain | VET/USDT | $0.0337 | $808,127 | 0.53% | 1,497 |
25 | Cardano | ADA/USDT | $0.440 | $755,238 | 0.49% | 1,522 |
26 | Algorand | ALGO/USDT | $0.178 | $703,238 | 0.46% | 1,442 |
27 | 0x | ZRX/BTC | $0.458 | $695,262 | 0.45% | 787 |
28 | Iostoken | IOST/USDT | $0.008660 | $684,958 | 0.45% | 1,373 |
29 | Polkadot | DOT/USDT | $6.70 | $671,058 | 0.44% | 1,464 |
30 | Zcash | ZEC/USDT | $21.95 | $641,922 | 0.42% | 1,324 |
31 | Kava | KAVA/BTC | $0.633 | $602,331 | 0.39% | 354 |
32 | Ethereum Classic | ETC/USDT | $26.44 | $560,639 | 0.37% | 1,347 |
33 | Polygon | MATIC/USDT | $0.668 | $473,795 | 0.31% | 1,439 |
34 | Xrp | XRP/BTC | $0.511 | $459,098 | 0.3% | 1,052 |
35 | Bitmax Token | ASD/BTC | $0.0479 | $452,574 | 0.3% | - |
36 | 1inch | 1INCH/USDT | $0.364 | $446,445 | 0.29% | 1,286 |
37 | Ethereum | ETH/BTC | $2,960.09 | $404,278 | 0.26% | 499 |
38 | Uniswap | UNI/USDT | $7.05 | $369,596 | 0.24% | 1,097 |
39 | Filecoin | FIL/USDT | $5.60 | $368,519 | 0.24% | 986 |
40 | Fio Protocol | FIO/USDT | $0.0334 | $359,884 | 0.24% | 1,393 |
41 | Lto Network | LTO/USDT | $0.172 | $357,908 | 0.23% | 359 |
42 | Tezos | XTZ/USDT | $0.887 | $356,222 | 0.23% | 1,111 |
43 | Curve Dao Token | CRV/USDT | $0.418 | $353,444 | 0.23% | 837 |
44 | Aave | AAVE/USDT | $83.22 | $350,216 | 0.23% | - |
45 | Cosmos | ATOM/BTC | $8.47 | $349,075 | 0.23% | 830 |
46 | Solana | SOL/USDT | $148.95 | $345,598 | 0.23% | 1,018 |
47 | Fantom | FTM/USDT | $0.683 | $342,569 | 0.22% | 386 |
48 | Chainlink | LINK/ETH | $13.48 | $326,803 | 0.21% | 1,025 |
49 | Tron | TRX/BTC | $0.126 | $322,495 | 0.21% | 730 |
50 | Zeroswap | ZEE/USDT | $0.0216 | $303,905 | 0.2% | 888 |
51 | Ultra | UOS/USDT | $0.153 | $296,672 | 0.19% | 1,030 |
52 | Persistence | XPRT/USDT | $0.243 | $296,551 | 0.19% | 1,117 |
53 | Frontier | FRONT/USDT | $1.26 | $295,710 | 0.19% | 1,536 |
54 | Elrond Egld | EGLD/USDT | $38.77 | $293,854 | 0.19% | 1,486 |
55 | Ternoa | CAPS/USDT | $0.0160 | $284,867 | 0.19% | - |
56 | Sri Lankan Rupee | LKR/USDT | $0.008272 | $283,401 | 0.19% | 742 |
57 | Crowns | CWS/USDT | $0.506 | $280,919 | 0.18% | 891 |
58 | Casper | CSPR/USDT | $0.0273 | $278,683 | 0.18% | - |
59 | Autonio | NIOX/USDT | $0.001463 | $278,013 | 0.18% | 773 |
60 | Aelf | ELF/USDT | $0.519 | $276,509 | 0.18% | 1,033 |
61 | Hathor | HTR/USDT | $0.0642 | $269,171 | 0.18% | 963 |
62 | Unmarshal Token | MARSH/USDT | $0.158 | $264,419 | 0.17% | 749 |
63 | Dash | DASH/USDT | $28.45 | $255,834 | 0.17% | 959 |
64 | Chainlink | LINK/USDT | $13.52 | $249,489 | 0.16% | 1,493 |
65 | Xcad Network | XCAD/USDT | $0.777 | $235,313 | 0.15% | - |
66 | Hard Protocol | HARD/USDT | $0.172 | $231,813 | 0.15% | 742 |
67 | Dogecoin | DOGE/USDT | $0.150 | $227,750 | 0.15% | 1,467 |
68 | Dafi Protocol | DAFI/USDT | $0.002804 | $223,436 | 0.15% | 902 |
69 | Kava | KAVA/USDT | $0.632 | $213,733 | 0.14% | 456 |
70 | Ftx Token | FTT/USDT | $1.72 | $205,969 | 0.13% | 1,032 |
71 | Qtum | QTUM/USDT | $3.59 | $199,231 | 0.13% | 1,504 |
72 | Bittorrent | BTTOLD/USDT | $0.0000011557 | $175,302 | 0.11% | 1,024 |
73 | Geeq | GEEQ/USDT | $0.134 | $175,285 | 0.11% | - |
74 | Akash Network | AKT/USDT | $5.37 | $171,109 | 0.11% | 1,540 |
75 | Wootrade | WOO/USDT | $0.263 | $165,549 | 0.11% | 1,411 |
76 | Nem | XEM/USDT | $0.0355 | $161,702 | 0.11% | 1,476 |
77 | Chromia | CHR/USDT | $0.290 | $157,136 | 0.1% | 449 |
78 | Pluton | PLU/USDT | $4.48 | $153,737 | 0.1% | 781 |
79 | Maps | MAPS/USDT | $0.0277 | $152,616 | 0.1% | 922 |
80 | Omg | OMG/USDT | $0.613 | $151,749 | 0.1% | - |
81 | Betprotocol | BEPRO/USDT | $0.00070890 | $150,693 | 0.1% | - |
82 | Stellar | XLM/USDT | $0.104 | $150,573 | 0.1% | 702 |
83 | Near Protocol | NEAR/USDT | $7.27 | $147,720 | 0.1% | - |
84 | Ravencoin | RVN/USDT | $0.0283 | $147,131 | 0.1% | 1,036 |
85 | Celer Network | CELR/USDT | $0.0254 | $147,130 | 0.1% | 293 |
86 | Orion Protocol | ORN/USDT | $1.33 | $146,806 | 0.1% | 865 |
87 | Kin | KIN/USDT | $0.0000188107 | $146,384 | 0.1% | - |
88 | Cudos | CUDOS/USDT | $0.0158 | $146,038 | 0.1% | 707 |
89 | Divi | DIVI/USDT | $0.001919 | $145,674 | 0.1% | 663 |
90 | Ontology Gas | ONG/USDT | $0.498 | $145,350 | 0.09% | 630 |
91 | Ecash | XEC/USDT | $0.0000459461 | $144,872 | 0.09% | - |
92 | Frax Share | FXS/USDT | $4.13 | $144,288 | 0.09% | - |
93 | Decentr | DEC/USDT | $0.007054 | $144,231 | 0.09% | 986 |
94 | Ankr | ANKR/USDT | $0.0431 | $143,358 | 0.09% | 357 |
95 | Mantra Dao | OM/USDT | $0.703 | $142,510 | 0.09% | 964 |
96 | Avalanche | AVAX/USDT | $33.07 | $141,906 | 0.09% | - |
97 | Sentinel | DVPN/USDT | $0.001150 | $140,742 | 0.09% | 1,342 |
98 | Shiba Inu | SHIB/USDT | $0.0000236735 | $140,509 | 0.09% | - |
99 | Ecomi | OMI/USDT | $0.00065657 | $140,480 | 0.09% | 1,517 |
100 | Crypto Com Coin | CRO/USDT | $0.124 | $140,341 | 0.09% | 917 |
101 | Chiliz | CHZ/USDT | $0.118 | $139,882 | 0.09% | 519 |
102 | Litecoin | LTC/USDT | $81.17 | $139,124 | 0.09% | 870 |
103 | Bolt | BOLT/USDT | $0.003095 | $139,081 | 0.09% | - |
104 | Coti | COTI/USDT | $0.113 | $138,829 | 0.09% | 369 |
105 | Belarusian Ruble | BYN/USDT | $0.004593 | $138,810 | 0.09% | 765 |
106 | Router Protocol | ROUTE/USDT | $2.56 | $138,631 | 0.09% | 909 |
107 | Synthetix Network Token | SNX/USDT | $2.44 | $138,564 | 0.09% | - |
108 | Pancakeswap | CAKE/USDT | $2.61 | $138,550 | 0.09% | - |
109 | Covalent | CQT/USDT | $0.167 | $138,103 | 0.09% | - |
110 | Taraxa | TARA/USDT | $0.009045 | $137,935 | 0.09% | - |
111 | Star Atlas Polis | POLIS/USDT | $0.224 | $137,365 | 0.09% | - |
112 | Dia | DIA/USDT | $0.448 | $136,982 | 0.09% | 653 |
113 | Akropolis | AKRO/USDT | $0.006794 | $136,013 | 0.09% | 687 |
114 | The Graph | GRT/USDT | $0.282 | $134,993 | 0.09% | - |
115 | Band Protocol | BAND/USDT | $1.38 | $134,500 | 0.09% | 424 |
116 | Hedget | HGET/USDT | $0.0810 | $134,318 | 0.09% | 639 |
117 | Sushiswap | SUSHI/USDT | $1.06 | $131,859 | 0.09% | - |
118 | Julswap | JULD/USDT | $0.002061 | $131,460 | 0.09% | 922 |
119 | Compound | COMP/USDT | $55.03 | $131,325 | 0.09% | - |
120 | Unilend | UFT/USDT | $0.402 | $131,234 | 0.09% | - |
121 | Kucoin Token | KCS/USDT | $9.93 | $130,461 | 0.09% | - |
122 | Powertrade Fuel | PTF/USDT | $0.009085 | $129,900 | 0.08% | 1,540 |
123 | Monsta Infinite | MONI/USDT | $0.0124 | $129,352 | 0.08% | - |
124 | Hopr | HOPR/USDT | $0.0939 | $129,079 | 0.08% | - |
125 | Trustswap | SWAP/USDT | $0.158 | $127,816 | 0.08% | 602 |
126 | Stafi | FIS/USDT | $0.441 | $125,649 | 0.08% | 702 |
127 | Mahadao | MAHA/USDT | $1.94 | $123,975 | 0.08% | - |
128 | Bitcoin Sv | BSV/USDT | $61.44 | $120,349 | 0.08% | 1,500 |
129 | Axie Infinity | AXS/USDT | $6.88 | $118,663 | 0.08% | - |
130 | Bonfida | FIDA/USDT | $0.286 | $109,897 | 0.07% | 883 |
131 | Refinable | FINE/USDT | $0.005443 | $100,899 | 0.07% | - |
132 | Umbrella Network | UMB/USDT | $0.0160 | $96,379 | 0.06% | 840 |
133 | Hapi One | HAPI/USDT | $18.08 | $92,140 | 0.06% | - |
134 | Ferrum Network | FRM/USDT | $0.0516 | $84,684 | 0.06% | 649 |
135 | Mixmarvel | MIX/USDT | $0.001881 | $81,804 | 0.05% | 1,090 |
136 | Nervos Network | CKB/USDT | $0.0153 | $76,115 | 0.05% | 948 |
137 | Nimiq | NIM/USDT | $0.001213 | $67,902 | 0.04% | 879 |
138 | Cardano | ADA/BTC | $0.440 | $65,891 | 0.04% | 824 |
139 | Stratos | STOS/USDT | $0.732 | $63,417 | 0.04% | - |
140 | Flex | FLEX/USDT | $1.80 | $59,242 | 0.04% | - |
141 | Syrian Pound | SYP/USDT | $0.001416 | $44,711 | 0.03% | - |
142 | Oneledger | OLT/USDT | $0.002773 | $38,256 | 0.02% | 875 |
143 | Dad | DAD/USDT | $0.006214 | $35,510 | 0.02% | 120 |
144 | Harmony | ONE/USDT | $0.0196 | $34,816 | 0.02% | 431 |
145 | Verasity | VRA/USDT | $0.005078 | $27,112 | 0.02% | 676 |
146 | Thorchain | RUNE/USDT | $6.10 | $0 | 0% | 797 |
147 | Oddz | ODDZ/USDT | $0.0143 | $0 | 0% | 747 |
148 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
149 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
150 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
151 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
152 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
153 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
154 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
155 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
156 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
157 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
158 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
159 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
160 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
161 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
162 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
163 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
164 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
165 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
166 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
167 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
169 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
170 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
171 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
173 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
174 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
Mega Dice token's presale momentum builds, attracting GameFi enthusiasts in Solana and Ethereum ecosystems. #partnercontent...
Read MoreSince the 2021 NFT summer, mainstream celebrities have forayed into web3 and crypto but most have ditched the industry for other endeavors while others still hold some assets....
Read MoreThe Notcoin team announced that starting May 14, users will no longer be able to send their tokens to crypto exchanges...
Read More